權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 臻鼎元大5A購15065212
  臻鼎-KY
  2.78▼0.32-0.10%2.753.0920
  --
  99.9%114.1%11.00%472.000.021
  --
  146天認購
• 智邦元大59購09061027
  智邦
  3.30▼0.38-0.10%3.353.4537
  --
  94.7%98.8%2.90%2195.000.005
  --
  111天認購
• 定穎控元大61購05058005
  定穎投控
  1.30▼0.15-0.10%1.281.34125
  --
  99.1%102.5%4.48%211.500.034
  --
  214天認購
• 臻鼎元大5B購16069395
  臻鼎-KY
  1.30▼0.15-0.10%1.341.3610
  --
  109.9%111.0%1.47%654.000.013
  --
  179天認購
• jpp元大5B購04069140
  jpp-KY
  1.82▼0.21-0.10%1.861.8890
  --
  89.9%90.4%1.06%612.000.036
  --
  176天認購
• 采鈺元大5C購05069928
  采鈺
  0.78▼0.09-0.10%0.780.792660
  --
  94.7%95.3%1.27%
  --
  --
  --
  --
  認售
• 嘉晶元大57購04054380
  嘉晶
  2.51▼0.29-0.10%2.342.4410
  --
  97.9%103.1%4.10%104.500.122
  --
  53天認購
• 台積電元大57購19053579
  台積電
  2.25▼0.26-0.10%2.158.7542
  --
  44.8%45.7%3.56%2586.560.028
  --
  46天認購
• 台玻元大61購01066875
  台玻
  1.73▼0.20-0.10%1.731.77346
  --
  111.3%112.3%1.13%86.000.095
  --
  222天認購
• 上銀元大61購05057843
  上銀
  2.68▼0.31-0.10%2.672.77120
  --
  69.9%73.6%3.61%315.500.028
  --
  214天認購
• 達發元大65購01066913
  達發
  1.21▼0.14-0.10%1.201.2128
  --
  89.8%90.7%1.64%1100.000.009
  --
  342天認購
• 新唐元大5A購03064858
  新唐
  3.19▼0.37-0.10%3.103.2050
  --
  104.1%
  --
  --
  171.640.051
  --
  140天認購
• 定穎控元大58購01036385
  定穎投控
  1.12▼0.13-0.10%1.101.16100
  --
  90.7%98.2%5.17%149.740.030
  --
  71天認購
• 高技元大5B購01702886
  高技
  1.55▼0.18-0.10%1.521.6222
  --
  81.6%87.5%6.17%356.500.018
  --
  167天認購
• 臻鼎元大61購12069398
  臻鼎-KY
  0.86▼0.10-0.10%0.870.8830
  --
  109.6%110.3%1.14%741.000.008
  --
  238天認購
• 華新元大58購08055247
  華新
  0.43▼0.05-0.10%0.430.49852
  --
  79.5%84.3%12.24%53.200.219
  --
  60天認購
• 佳必琪元大5B購08069407
  佳必琪
  2.32▼0.27-0.10%2.242.31133
  --
  89.6%91.3%3.03%418.500.046
  --
  179天認購
• 上銀元大5B購05065716
  上銀
  1.89▼0.22-0.10%1.901.91295
  --
  77.0%77.2%0.52%461.000.048
  --
  153天認購
• 立隆電元大5B購05069544
  立隆電
  1.46▼0.17-0.10%1.511.5320
  --
  109.9%110.9%1.31%455.000.020
  --
  179天認購
• 群創元大64購03065944
  群創
  7.30▼0.85-0.10%7.308.155
  --
  --
  124.4%100.00%31.250.246
  --
  307天認購
• 日月光元大5C購05069136
  日月光投控
  1.03▼0.12-0.10%1.011.02711
  --
  94.7%95.2%0.98%925.000.012
  --
  207天認購
• 牧德元大59購01036022
  牧德
  1.03▼0.12-0.10%1.031.1021
  --
  76.7%81.3%6.36%847.530.009
  --
  98天認購
• 定穎控元大61購03056140
  定穎投控
  0.60▼0.07-0.10%0.59
  --
  163
  --
  88.4%91.2%4.92%234.000.021
  --
  218天認購
• 道瓊銀元大59購04053338
  期元大道瓊白銀
  0.60▼0.07-0.10%0.600.611
  --
  90.0%90.6%1.64%90.000.150
  --
  109天認購
• 茂迪元大58購01705056
  茂迪
  1.20▼0.14-0.10%1.081.09128
  --
  102.4%102.9%0.92%36.300.331
  --
  67天認購
• 信錦元大5B購02068710
  信錦
  0.60▼0.07-0.10%0.590.602479
  --
  94.9%96.3%3.28%175.000.050
  --
  174天認購
• 聯詠元大5B購07068572
  聯詠
  1.37▼0.16-0.10%1.331.38219
  --
  70.0%72.2%4.32%570.000.020
  --
  173天認購
• 中航元大59購02048565
  中航
  0.77▼0.09-0.10%0.770.78121
  --
  80.2%81.2%2.53%75.800.196
  --
  103天認購
• 華碩元大5B購02067379
  華碩
  4.36▼0.51-0.10%3.996.658
  --
  74.0%75.4%1.41%819.000.020
  --
  166天認購
• 世芯元大64購04063425
  世芯-KY
  3.16▼0.37-0.10%3.153.1630
  --
  92.5%92.9%0.32%3955.000.002
  --
  312天認購
• 華新科元大56購02042372
  華新科
  11.10▼1.30-0.10%10.50
  --
  2
  --
  0.1%
  --
  --
  192.500.053
  --
  25天認購
• 新日興元大61購04063419
  新日興
  1.45▼0.17-0.10%1.421.45546
  --
  79.9%81.3%2.07%250.500.034
  --
  222天認購
• 達發元大63購01066912
  達發
  1.45▼0.17-0.10%1.421.4447
  --
  89.5%89.9%0.70%997.000.011
  --
  281天認購
• 原相元大5B購03709246
  原相
  1.45▼0.17-0.10%1.451.4654
  --
  75.3%75.3%
  --
  260.000.040
  --
  175天認購
• 同欣電元大5C購01056962
  同欣電
  2.30▼0.27-0.11%2.402.501
  --
  77.9%81.6%4.00%235.000.040
  --
  202天認購
• 奇鋐元大61購13062839
  奇鋐
  2.38▼0.28-0.11%2.342.4410
  --
  83.2%86.3%4.10%3020.000.004
  --
  217天認購
• 台塑元大58購01055709
  台塑
  0.85▼0.10-0.11%0.710.7317
  --
  62.7%63.5%2.67%60.700.347
  --
  61天認購
• 迅得元大57購02055034
  迅得
  0.17▼0.02-0.11%0.160.1720
  --
  67.0%68.0%5.56%232.500.088
  --
  55天認購
• 台特化元大59購04705956
  台特化
  0.51▼0.06-0.11%0.490.5097
  --
  81.5%82.1%2.00%474.000.041
  --
  98天認購
• 富喬元大59購01705330
  富喬
  0.85▼0.10-0.11%0.900.91253
  --
  92.8%93.3%1.10%136.000.075
  --
  112天認購
• 奇鋐元大61購07058447
  奇鋐
  2.97▼0.35-0.11%3.003.06113
  --
  90.3%92.3%1.96%2690.000.004
  --
  215天認購
• 群聯元大5B購07708382
  群聯
  2.46▼0.29-0.11%2.432.5355
  --
  109.4%113.2%3.95%2955.000.004
  --
  158天認購
• 昇陽半元大5A購04063055
  昇陽半導體
  7.20▼0.85-0.11%7.10
  --
  10
  --
  92.1%174.8%27.27%242.500.058
  --
  126天認購
• 宇隆元大57購03053988
  宇隆
  1.10▼0.13-0.11%1.141.2415
  --
  71.7%75.5%8.00%355.000.060
  --
  48天認購
• 華新科元大59購01042374
  華新科
  5.50▼0.65-0.11%5.255.6012
  --
  0.1%122.4%9.82%202.500.027
  --
  117天認購
• GIS元大5A購01064484
  GIS-KY
  2.03▼0.24-0.11%1.881.9822
  --
  100.1%103.8%5.03%105.150.128
  --
  137天認購
• 均豪元大59購03706723
  均豪
  0.93▼0.11-0.11%0.890.9152
  --
  78.7%80.2%2.17%127.000.051
  --
  117天認購
• 茂迪元大58購02705207
  茂迪
  0.93▼0.11-0.11%0.880.89296
  --
  104.0%104.7%1.12%37.800.250
  --
  81天認購
• 日月光元大5C購03059461
  日月光投控
  3.55▼0.42-0.11%3.553.8029
  --
  79.7%88.3%6.58%502.000.020
  --
  193天認購
• 耀登元大5A購01064625
  耀登
  0.76▼0.09-0.11%0.740.75315
  --
  99.8%100.4%1.33%254.800.044
  --
  138天認購
• 華容元大57購02704318
  華容
  0.76▼0.09-0.11%0.760.77451
  --
  94.5%95.8%2.56%45.290.300
  --
  47天認購