權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

嘉澤元大5C購03070092
嘉澤
0.95▼0.19-0.17%0.900.96811
--
100.2%103.8%5.21%
--
--
--
--
認售
宏碁元大5C購01070070
宏碁
1.72▼0.37-0.18%0.901.7284
--
84.9%85.3%0.58%
--
--
--
--
認售
富喬元大59購01705330
富喬
0.85▼0.10-0.11%0.900.91253
--
92.8%93.3%1.10%136.000.075
--
112天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
台積電元大61購33066477
台積電
0.93▼0.03-0.03%0.900.92250
--
54.7%55.6%2.17%2685.000.003
--
221天認購
聯電元大5C購05069374
聯電
0.95▼0.03-0.03%0.900.95131
--
103.4%106.9%5.26%180.000.038
--
207天認購
大立光元大63購14067729
大立光
0.91▼0.11-0.11%0.900.91893
--
95.8%96.6%1.10%5165.000.001
--
288天認購
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%
--
472.000.020
--
207天認購
營邦元大5B購01708492
營邦
0.90▼0.12-0.12%0.900.9525
--
79.1%113.0%47.37%799.880.009
--
160天認購
中興電元大5B購02054161
中興電
0.95
--
--
0.900.961420
--
66.7%67.1%1.04%240.000.052
--
174天認購
瑞昱元大57購07055011
瑞昱
0.96▼0.29-0.23%0.90
--
41
--
56.8%
--
--
718.000.039
--
55天認購
亞力元大58購02055715
亞力
0.90▲0.31+0.53%0.901.00145
--
43.5%70.9%33.71%145.500.046
--
61天認購
京元電元大57購07050958
京元電子
0.96▼0.04-0.04%0.901.0024
--
73.9%78.2%10.00%365.000.070
--
32天認購
華通元大63購03060348
華通
0.91
--
--
0.901.00155
--
108.1%118.3%10.00%322.760.011
--
287天認購
南亞元大61購02057835
南亞
0.93▲0.03+0.03%0.900.95417
--
93.7%97.4%5.26%140.500.040
--
214天認購
建漢元大59購01057652
建漢
1.01▼0.11-0.10%0.901.0034
--
75.3%83.1%9.90%30.270.219
--
89天認購
亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.901.0071
--
61.7%
--
--
163.500.049
--
91天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
金像電元大5A購19064845
金像電
0.85▼0.08-0.09%0.90
--
10
--
93.1%
--
--
1790.000.005
--
140天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%1.10%236.000.034
--
134天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%1.10%241.500.060
--
130天認購
聯茂元大61購02063642
聯茂
0.89▼0.17-0.16%0.890.99111
--
100.7%107.8%8.16%314.000.014
--
223天認購
乙盛元大5A購01063430
乙盛-KY
0.88▼0.29-0.25%0.890.9522
--
81.7%86.5%6.38%128.500.045
--
130天認購
乙盛元大5B購02063431
乙盛-KY
0.94▼0.05-0.05%0.890.99107
--
88.1%95.0%10.10%145.000.046
--
161天認購
台塑元大58購02055710
台塑
0.92▼0.15-0.14%0.890.91145
--
63.0%63.8%2.13%57.200.309
--
61天認購
台玻元大57購11054165
台玻
0.89▼0.15-0.14%0.890.9555
--
94.0%98.9%6.32%74.700.117
--
53天認購
威剛元大5B購06708376
威剛
0.90▼0.03-0.03%0.890.94618
--
114.5%118.3%5.32%663.000.011
--
158天認購
均豪元大59購03706723
均豪
0.93▼0.11-0.11%0.890.9152
--
78.7%80.2%2.17%127.000.051
--
117天認購
精測元大59購03706593
精測
0.84▲0.13+0.18%0.890.961
--
90.9%95.4%7.29%4350.000.002
--
112天認購
衛司特元大5A購01707404
衛司特
0.91▼0.10-0.10%0.890.90131
--
94.6%95.2%1.11%522.900.019
--
132天認購
均豪元大5A購04707914
均豪
0.95▼0.05-0.05%0.890.915
--
89.4%91.1%2.20%129.000.040
--
141天認購
嘉晶元大5B購01066191
嘉晶
0.93▼0.19-0.17%0.890.90881
--
108.8%109.6%1.11%147.900.044
--
155天認購
眾達元大5B購02067123
眾達-KY
0.88▼0.17-0.16%0.880.89605
--
114.4%115.0%1.12%363.500.031
--
165天認購
智原元大5B購05067526
智原
0.92▼0.20-0.18%0.880.94492
--
89.7%93.3%6.38%259.000.033
--
167天認購
聯電元大5B購21069373
聯電
0.93▼0.06-0.06%0.880.9432
--
102.1%106.0%6.38%185.000.045
--
179天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
聯電元大65購03069528
聯電
0.91▼0.08-0.08%0.880.9750
--
100.5%106.4%9.28%215.000.031
--
361天認購
M31元大61購01707873
M31
0.90▼0.06-0.06%0.880.89455
--
89.3%89.3%
--
774.000.009
--
232天認購
雙鴻元大59購27706781
雙鴻
1.01▲0.02+0.02%0.880.985
--
84.8%99.1%10.10%1035.000.003
--
117天認購
金益鼎元大5B購01709036
金益鼎
0.88▲0.13+0.17%0.880.891411
--
79.8%80.4%1.12%156.000.050
--
173天認購
昇貿元大61購01053597
昇貿
0.91▼0.12-0.12%0.880.9657
--
79.4%85.1%7.29%173.000.025
--
230天認購
鴻準元大59購01045264
鴻準
1.05▼0.08-0.07%0.880.981
--
56.0%59.8%10.31%72.000.199
--
109天認購
金像電元大5B購05064244
金像電
0.90▼0.25-0.22%0.881.1535
--
90.0%108.6%23.48%1680.000.004
--
165天認購
定穎控元大61購10064263
定穎投控
0.87▼0.18-0.17%0.880.941336
--
95.1%98.7%6.38%258.000.032
--
228天認購
金像電元大5A購15064459
金像電
0.87▼0.07-0.07%0.880.9790
--
89.1%95.2%10.10%1720.000.005
--
137天認購
台塑元大59購04057620
台塑
1.01▼0.03-0.03%0.880.9051
--
71.1%71.8%2.17%68.000.369
--
89天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
AES元大59購06058937
AES-KY
0.89▼0.11-0.11%0.880.89483
--
87.8%88.7%1.12%1250.000.005
--
97天認購
嘉澤元大59購10061200
嘉澤
0.90▼0.23-0.20%0.881.44130
--
80.6%81.9%2.22%2815.000.003
--
112天認購