權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

洋基元大5A購01053392
洋基工程
0.33▼0.03-0.08%0.320.33739
--
59.5%60.2%3.03%912.000.013
--
137天認購
洋基元大5A購02053609
洋基工程
0.71▼0.05-0.07%0.720.72824
--
60.2%60.2%
--
771.000.014
--
138天認購
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
鴻海元大64購13066641
鴻海
1.00▼0.26-0.21%0.991.001006
--
59.7%60.1%1.00%352.500.022
--
312天認購
中磊元大57購01054018
中磊
1.25▼0.49-0.28%1.411.47232
--
57.5%60.1%4.76%91.350.211
--
48天認購
信紘科元大57購02703937
信紘科
0.09
--
--
0.110.1230
--
58.7%60.0%9.09%365.500.049
--
40天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.700.718
--
59.8%60.0%1.41%1145.000.090
--
161天認售
台積電元大5B售1803227T
台積電
1.06▲0.02+0.02%1.061.0720
--
59.6%59.9%0.93%2090.000.005
--
159天認售
鴻海元大59售1108652U
鴻海
0.18▲0.03+0.20%0.190.202
--
59.2%59.9%5.00%189.500.070
--
102天認售
遠東新元大5A購01062810
遠東新
1.23▲0.05+0.04%1.231.23909
--
59.3%59.9%1.63%32.450.524
--
125天認購
萬海元大5A購02042207
萬海
0.75▼0.02-0.03%0.730.741320
--
59.4%59.8%1.35%101.000.106
--
146天認購
正新元大57購01051471
正新
1.36▲0.02+0.01%1.431.5312
--
47.2%59.8%6.54%30.820.300
--
32天認購
長榮元大5B購01058441
長榮
1.80
--
--
1.791.80192
--
59.4%59.7%0.56%243.000.050
--
154天認購
國企2X元大58購01046910
富邦恒生國企正2
0.16▼0.03-0.16%0.160.1752
--
58.5%59.5%5.88%12.501.000
--
60天認購
大成鋼元大57購02055000
大成鋼
0.76▼0.02-0.03%0.750.81416
--
58.1%59.5%7.41%56.701.000
--
55天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.680.695
--
59.0%59.5%1.45%14.000.600
--
145天認售
鴻海元大59購01046913
鴻海
2.70▼0.52-0.16%2.642.7458
--
52.2%59.5%3.65%232.000.038
--
90天認購
台積電元大5B購22067375
台積電
0.87▼0.05-0.05%0.880.92271
--
56.0%59.4%4.35%2235.000.002
--
166天認購
鴻海元大57購07054855
鴻海
2.32▼0.59-0.20%2.172.275
--
55.8%59.4%4.41%278.500.065
--
54天認購
漢唐元大56購24050629
漢唐
2.74▲0.94+0.52%2.512.61176
--
53.6%59.3%3.83%1120.000.018
--
26天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5147
--
54.9%59.2%5.96%79.400.104
--
145天認購
鴻海元大61購11059299
鴻海
2.26▼0.39-0.15%2.242.3416
--
55.8%59.2%4.27%270.500.036
--
221天認購
鴻海元大59購10059443
鴻海
3.24▼0.62-0.16%3.123.2221
--
54.8%59.1%3.11%245.000.050
--
102天認購
家登元大57購01703540
家登
3.11
--
--
3.263.2110
--
60.7%59.1%
--
551.280.101
--
32天認購
大成鋼元大58購07056926
大成鋼
1.53▲0.01+0.01%1.511.5954
--
57.4%59.0%5.03%51.500.666
--
81天認購
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.1626
--
49.5%59.0%3.70%1908.770.004
--
62天認購
FH中5G元大5B購01708413
復華中國5G
4.61▼0.11-0.02%4.544.6054
--
58.0%58.9%1.09%40.000.500
--
159天認購
FH中5G元大5C購01708414
復華中國5G
7.50▼0.30-0.04%7.307.5086
--
57.7%58.9%2.00%45.001.000
--
189天認購
台積電元大5C購14067377
台積電
0.83▼0.04-0.05%0.840.89521
--
55.2%58.9%5.62%2335.000.002
--
196天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1937
--
55.9%58.9%4.57%289.500.072
--
60天認購
台積電元大5C購13067376
台積電
0.83▼0.05-0.06%0.830.85605
--
57.3%58.8%2.35%2380.000.002
--
196天認購
大成鋼元大58購03055250
大成鋼
2.07▲0.03+0.01%2.072.08648
--
58.4%58.8%0.48%42.250.414
--
60天認購
台積電元大5A購19065107
台積電
1.57▼0.10-0.06%1.551.60163
--
57.8%58.8%3.13%3030.000.010
--
145天認購
大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.451.511350
--
56.9%58.7%3.97%48.250.275
--
172天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
鴻海元大59購07059176
鴻海
2.74▼0.27-0.09%2.392.4910
--
54.8%58.5%4.02%267.500.050
--
98天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.912.98150
--
57.3%58.4%2.35%313.500.105
--
97天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
台積電元大63購11067021
台積電
0.76▼0.14-0.16%0.770.781968
--
57.7%58.3%1.28%2675.000.002
--
284天認購
中磊元大58購01056803
中磊
1.01▼0.29-0.22%1.041.11473
--
56.4%58.2%6.31%106.630.258
--
81天認購
鴻海元大57購01041990
鴻海
0.37▼0.16-0.30%0.350.361688
--
57.4%58.0%2.78%355.500.046
--
53天認購
正德元大57購01703487
正德
0.41
--
--
0.400.42906
--
54.2%58.0%7.14%20.000.350
--
32天認購
鴻海元大58購10055890
鴻海
2.77▼0.50-0.15%2.722.7720
--
54.2%57.9%1.81%240.000.045
--
62天認購
鴻海元大61購10059177
鴻海
2.56▼0.28-0.10%2.382.486
--
54.9%57.9%4.03%274.500.040
--
221天認購
台積電元大5B售0903125T
台積電
1.29▲0.05+0.04%1.281.32206
--
56.4%57.8%3.03%2240.000.005
--
152天認售
卜蜂元大57購01051469
卜蜂
0.09▲0.01+0.13%0.080.0916
--
55.7%57.8%11.11%139.380.063
--
32天認購
鴻海元大58購03043682
鴻海
2.05▼0.31-0.13%1.831.9380
--
52.2%57.6%5.18%265.000.043
--
67天認購
元黃金元大5C購01055236
期元大S&P黃金
0.88▼0.01-0.01%0.880.8920
--
57.4%57.6%1.12%72.000.500
--
181天認購
台積電元大61購30065931
台積電
1.05▼0.01-0.01%1.011.04625
--
56.2%57.5%2.88%2605.000.003
--
215天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.710.76357
--
55.2%57.5%6.58%2940.000.003
--
221天認購