權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大43購01721486
家登
0.46▼0.03-0.06%0.460.48150
--
52.0%52.7%0.04%750.000.030
--
127天認購
大立光元大41購01088096
大立光
0.35▼0.07-0.17%0.390.4020
--
52.0%52.7%0.03%2612.680.004
--
66天認購
大立光元大44購01088097
大立光
0.66▼0.09-0.12%0.720.73418
--
52.3%52.7%0.01%2666.900.004
--
156天認購
大立光元大3C購04039073
大立光
0.11▼0.04-0.27%0.120.135
--
51.6%52.7%0.08%2957.750.006
--
45天認購
旺宏元大43購02046039
旺宏
0.24▼0.08-0.25%0.230.24299
--
51.7%52.7%0.04%29.000.250
--
121天認購
群創元大3C購04039693
群創
0.23▼0.07-0.23%0.260.2710
--
51.8%52.5%0.04%19.130.959
--
50天認購
台達電元大45購02043150
台達電
0.30▼0.07-0.19%0.290.303
--
51.9%52.5%0.03%600.000.025
--
193天認購
台積電元大46購10056242
台積電
0.68▼0.06-0.08%0.690.791
--
49.4%52.5%0.14%1360.000.012
--
211天認購
臻鼎元大43購01042129
臻鼎-KY
0.08▼0.02-0.20%0.070.0875
--
50.8%52.5%0.14%170.000.056
--
127天認購
台積電元大43購74047989
台積電
0.54▼0.02-0.04%0.520.5343
--
51.7%52.4%0.02%1139.920.006
--
136天認購
台積電元大41售5103528P
台積電
0.72▲0.03+0.04%0.710.72192
--
51.9%52.4%0.01%935.830.013
--
74天認售
環球晶元大43購06723399
環球晶
0.33▼0.05-0.13%0.340.35300
--
51.8%52.4%0.03%550.000.020
--
142天認購
台積電元大41售5303530P
台積電
0.90▲0.01+0.01%0.910.92786
--
51.8%52.3%0.01%1015.470.010
--
74天認售
FBNQ2X元大44購01041721
富邦NASDAQ正2
0.92▼0.34-0.27%0.910.9253
--
52.0%52.3%0.01%145.000.100
--
155天認購
FBNQ2X元大42購01034809
富邦NASDAQ正2
1.09▼0.41-0.27%1.091.10900
--
51.9%52.3%0.01%130.000.100
--
106天認購
環球晶元大43購02722390
環球晶
0.19▼0.04-0.17%0.200.211
--
51.4%52.3%0.05%575.000.020
--
120天認購
臻鼎元大45購01042130
臻鼎-KY
0.14▼0.03-0.18%0.130.1430
--
51.2%52.3%0.08%175.000.055
--
186天認購
晶技元大46購01045175
晶技
0.92▲0.03+0.03%0.800.955
--
37.9%52.2%0.19%105.000.035
--
211天認購
瑞昱元大44購02045158
瑞昱
0.66▲0.01+0.02%0.650.66233
--
51.7%52.2%0.02%562.370.015
--
178天認購
國巨元大46購01036715
國巨
0.45▼0.10-0.18%0.450.46418
--
51.6%52.2%0.02%703.370.012
--
211天認購
旺宏元大46購01046040
旺宏
0.36▼0.22-0.38%0.380.39255
--
51.7%52.2%0.03%33.300.382
--
213天認購
台塑化元大44購01053058
台塑化
0.52▼0.04-0.07%0.550.5645
--
51.7%52.1%0.02%60.000.200
--
155天認購
台郡元大46購01040564
台郡
0.22▼0.01-0.04%0.220.23100
--
51.1%52.1%0.05%105.000.050
--
236天認購
群創元大3B購04034583
群創
0.12▼0.03-0.20%0.110.12140
--
50.7%52.1%0.09%17.460.959
--
12天認購
南亞元大43購02051365
南亞
1.47▼0.08-0.05%1.521.542
--
51.6%52.1%0.01%45.000.375
--
141天認購
聯詠元大43購04051857
聯詠
1.07▼0.05-0.04%1.071.0920
--
51.2%52.1%0.02%520.000.019
--
142天認購
南亞元大42購01045023
南亞
0.39▼0.01-0.03%0.380.3935
--
51.4%52.1%0.03%50.200.178
--
120天認購
美費半元大45購01046820
國泰費城半導體
1.46▼0.36-0.20%1.461.47186
--
51.8%52.1%0.01%50.000.300
--
186天認購
環球晶元大43購04722470
環球晶
0.34▼0.04-0.11%0.330.3416
--
51.3%52.1%0.03%500.000.015
--
120天認購
華新元大44購01054263
華新
0.71▲0.04+0.06%0.700.7168
--
51.7%52.0%0.01%40.000.500
--
165天認購
瑞昱元大42購01045033
瑞昱
0.79▲0.05+0.07%0.760.771245
--
51.6%52.0%0.01%547.830.022
--
120天認購
大立光元大43購01038283
大立光
0.60▼0.03-0.05%0.590.60191
--
51.5%52.0%0.02%2804.930.005
--
129天認購
大立光元大45購03036220
大立光
1.19▼0.02-0.02%1.181.191080
--
51.4%51.8%0.01%2440.140.004
--
205天認購
華航元大44購01035826
華航
0.62▼0.03-0.05%0.610.62221
--
51.3%51.8%0.02%25.820.309
--
171天認購
華航元大43購01035825
華航
0.63▼0.06-0.09%0.650.66151
--
51.3%51.8%0.02%25.430.361
--
141天認購
台積電元大43購93048556
台積電
0.70▼0.04-0.05%0.700.72200
--
50.2%51.8%0.03%1000.540.005
--
142天認購
台積電元大44購55054469
台積電
0.58▼0.08-0.12%0.600.61100
--
51.4%51.8%0.02%1350.000.012
--
169天認購
台積電元大3B購27033972
台積電
0.88▼1.18-0.57%0.981.07100
--
50.0%51.7%0.09%1110.740.100
--
10天認購
台達電元大41購10043326
台達電
0.41▼0.15-0.27%0.410.4280
--
51.1%51.7%0.02%465.000.030
--
74天認購
台積電元大41購23037683
台積電
1.25▼0.18-0.13%1.221.252
--
51.1%51.6%0.02%1234.700.045
--
64天認購
國泰金元大3B購02084486
國泰金
4.42▼0.52-0.11%4.834.9310
--
44.3%51.6%0.02%60.380.569
--
15天認購
台積電元大41購08083685
台積電
2.49▼2.21-0.47%2.784.809
--
39.1%51.6%0.73%1159.870.100
--
71天認購
台積電元大43購87048426
台積電
0.68▼0.03-0.04%0.660.6711
--
51.0%51.5%0.02%1154.850.008
--
141天認購
台積電元大43購78048134
台積電
0.32▼0.09-0.22%0.330.34100
--
51.0%51.5%0.03%1433.610.012
--
137天認購
台灣50元大43售2503950P
元大台灣50
0.81▲0.06+0.08%0.790.8821
--
48.8%51.5%0.11%160.000.100
--
127天認售
台積電元大43購79048135
台積電
0.59▼0.03-0.05%0.570.58171
--
50.8%51.5%0.02%1110.050.006
--
137天認購
台積電元大43購88048427
台積電
0.65▼0.03-0.04%0.630.6411
--
50.9%51.5%0.02%1129.960.007
--
141天認購
台積電元大44購57054471
台積電
0.66▼0.10-0.13%0.670.6890
--
51.0%51.5%0.01%1150.000.007
--
169天認購
富邦金元大43售0504546P
富邦金
0.80▼0.01-0.01%0.820.8366
--
51.2%51.5%0.01%70.000.300
--
136天認售
台積電元大3C購12085919
台積電
2.93▼0.27-0.08%2.922.997
--
49.9%51.4%0.02%991.730.030
--
52天認購