權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.810.83256
--
55.8%55.8%
--
2525.000.002
--
284天認購
台積電元大5B購23067511
台積電
1.02▼0.07-0.06%0.940.96542
--
55.0%55.8%2.08%2730.000.004
--
167天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.690.71407
--
55.8%55.8%
--
2940.000.003
--
221天認購
台積電元大64購10066393
台積電
0.84▼0.07-0.08%0.840.85680
--
55.7%55.7%
--
3375.000.004
--
307天認購
台積電元大64購12066644
台積電
0.79▼0.04-0.05%0.790.80948
--
55.7%55.7%
--
3465.000.004
--
312天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%0.971.00344
--
54.7%55.7%3.00%2880.000.005
--
168天認購
台積電元大61購31066166
台積電
0.75▼0.05-0.06%0.750.76471
--
55.6%55.6%
--
3335.000.005
--
216天認購
台積電元大64購11066478
台積電
0.70▼0.04-0.05%0.690.701253
--
55.2%55.6%1.43%3275.000.003
--
312天認購
台積電元大5C購12067018
台積電
0.89▼0.03-0.03%0.870.89250
--
56.1%55.6%
--
2635.000.003
--
193天認購
陽明元大57購02054175
陽明
0.10▼0.02-0.17%0.100.11479
--
54.6%55.6%9.09%75.900.416
--
53天認購
中鋼元大5B購01057107
中鋼
0.45▲0.02+0.05%0.280.4650
--
48.3%55.6%39.13%30.000.800
--
173天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
台積電元大61購33066477
台積電
0.93▼0.03-0.03%0.900.92250
--
54.7%55.6%2.17%2685.000.003
--
221天認購
台積電元大5B購27067850
台積電
1.39▼0.02-0.01%1.331.35547
--
55.0%55.6%1.48%2640.000.005
--
169天認購
台積電元大5B購15066391
台積電
0.81▼0.05-0.06%0.790.81626
--
55.0%55.6%2.47%3125.000.006
--
158天認購
台積電元大5B購28068135
台積電
9.15▼0.05-0.01%8.558.7033
--
54.8%55.6%1.72%2585.000.030
--
172天認購
台積電元大64購08065932
台積電
0.99▼0.04-0.04%0.970.99346
--
54.9%55.5%2.02%3185.000.004
--
307天認購
台積電元大5B購14066165
台積電
0.72▼0.09-0.11%0.720.73720
--
55.8%55.5%
--
3305.000.007
--
155天認購
台積電元大64購09066167
台積電
0.85▼0.03-0.03%0.840.85842
--
55.2%55.5%1.18%3365.000.004
--
307天認購
台積電元大5B購20066892
台積電
0.74▼0.05-0.06%0.720.74426
--
54.9%55.5%2.70%3215.000.006
--
161天認購
台積電元大5B購31069025
台積電
15.80
--
--
14.7014.9070
--
54.9%55.5%1.34%2575.000.050
--
175天認購
台積電元大64購07065722
台積電
0.93▼0.06-0.06%0.930.94167
--
55.2%55.5%1.06%3245.000.004
--
307天認購
中鋼元大58購01055880
中鋼
0.12▲0.02+0.20%0.100.1480
--
51.3%55.5%28.57%26.650.729
--
62天認購
台積電元大61購40069379
台積電
1.14▼0.09-0.07%1.111.13504
--
54.8%55.5%1.77%2825.000.004
--
238天認購
台積電元大61購38067715
台積電
0.73▼0.02-0.03%0.710.72370
--
55.0%55.5%1.39%2950.000.003
--
229天認購
台積電元大5B購17066476
台積電
0.73▼0.05-0.06%0.710.73101
--
54.8%55.4%2.74%3320.000.007
--
159天認購
中鋼元大5C購03069716
中鋼
0.87▼0.01-0.01%0.860.87385
--
54.8%55.4%2.30%25.000.666
--
180天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.800.81702
--
55.0%55.4%1.23%2990.000.004
--
197天認購
FANG+元大59購01061164
統一FANG+
4.25
--
--
3.683.705
--
54.8%55.3%0.81%130.000.200
--
112天認購
正新元大59購01062058
正新
1.91▼0.01-0.01%1.751.8546
--
52.8%55.3%5.41%36.450.509
--
118天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.350.361273
--
54.7%55.3%2.78%28.450.549
--
46天認購
元黃金元大5B購06061014
期元大S&P黃金
0.90▼0.03-0.03%0.910.9210
--
54.9%55.3%1.09%54.000.200
--
172天認購
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.690.70404
--
55.0%55.3%1.43%3430.000.005
--
222天認購
鴻海元大5C購05055141
鴻海
1.78▼0.15-0.08%1.501.6510
--
49.9%55.3%9.09%290.500.035
--
180天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1730
--
54.8%55.2%0.85%52.000.200
--
202天認購
FANG+元大5B購01064610
統一FANG+
1.79▼0.23-0.11%1.771.7860
--
54.8%55.1%0.56%140.000.100
--
169天認購
台泥元大57購01050940
台泥
0.20▼0.05-0.20%0.130.206
--
48.9%55.1%35.00%29.600.804
--
32天認購
元黃金元大59售0608775U
期元大S&P黃金
1.91
--
--
1.891.9057
--
54.7%55.1%0.53%48.000.300
--
111天認售
日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
台積電元大5A購20065426
台積電
0.58▼0.02-0.03%0.580.597415
--
54.7%55.0%1.69%3275.000.006
--
147天認購
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.0926
--
53.8%55.0%0.48%1908.770.004
--
62天認購
台積電元大5C購04059300
台積電
2.01▼0.06-0.03%1.972.077
--
47.6%55.0%4.83%1829.030.003
--
190天認購
鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
鈊象元大58購06705208
鈊象
1.87▲0.01+0.01%1.871.975
--
51.4%54.9%5.08%770.000.020
--
81天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
亞力元大57購02053074
亞力
1.44▲0.84+1.40%1.321.44244
--
12.2%54.8%98.89%162.500.134
--
46天認購