權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大立光元大42購05045041
大立光
0.24▼0.02-0.08%0.230.2411
--
52.4%53.1%4.17%3105.630.004
--
122天認購
美費半元大44售0203643P
國泰費城半導體
2.33▲0.32+0.16%2.332.3414
--
52.8%53.1%0.43%47.500.300
--
175天認售
鴻海元大44購31055289
鴻海
4.25▼0.74-0.15%4.254.294
--
52.7%53.1%1.87%282.500.450
--
174天認購
國巨元大3C購08035593
國巨
0.35▼0.17-0.33%0.340.3520
--
52.4%53.1%2.86%621.870.022
--
52天認購
致伸元大46購02051383
致伸
1.04▼0.09-0.08%1.061.075
--
52.7%53.0%0.93%95.000.125
--
234天認購
寶成元大3B購04035632
寶成
0.28▼0.17-0.38%0.320.33200
--
52.4%53.0%3.13%42.150.629
--
21天認購
大立光元大44購01088097
大立光
0.68▼0.07-0.09%0.16
--
111
--
52.5%53.0%1.45%2666.900.004
--
158天認購
大立光元大49購01052419
大立光
3.29▼0.12-0.04%1.63
--
62
--
52.7%53.0%0.91%2755.000.011
--
333天認購
旺宏元大43購02046039
旺宏
0.24▼0.08-0.25%0.220.23299
--
52.0%53.0%4.35%29.000.250
--
123天認購
大立光元大42購04044816
大立光
0.28▼0.03-0.10%0.270.28150
--
52.2%52.9%3.57%2992.250.004
--
116天認購
旺宏元大44購01052592
旺宏
0.52▼0.22-0.30%0.500.5150
--
52.4%52.9%1.96%28.000.350
--
157天認購
致伸元大43購03051066
致伸
0.63▼0.09-0.13%0.640.6539
--
52.6%52.9%1.54%110.000.250
--
137天認購
長榮航元大43購10040141
長榮航
0.91▼0.15-0.14%0.920.9315
--
52.7%52.9%1.08%53.971.029
--
144天認購
群光元大43購02051465
群光
0.49▼0.08-0.14%0.500.51193
--
52.3%52.8%1.96%200.000.055
--
143天認購
旺宏元大47購01053899
旺宏
0.95▼0.21-0.18%0.930.9422
--
52.4%52.8%1.06%26.000.325
--
256天認購
大立光元大3C購09039528
大立光
0.19▼0.04-0.17%0.180.1910
--
51.7%52.8%5.26%2716.200.004
--
49天認購
台積電元大4A購01054268
台積電
0.60▼0.08-0.12%0.600.641
--
52.3%52.7%1.64%1600.000.009
--
350天認購
大立光元大3C購01034991
大立光
0.40▼0.08-0.17%0.390.41203
--
51.8%52.6%2.50%2464.790.004
--
48天認購
大立光元大41購01088096
大立光
0.36▼0.06-0.14%0.350.3710
--
51.8%52.6%2.78%2612.680.004
--
68天認購
聯發科元大3C購05081296
聯發科
0.65▼0.40-0.38%0.660.7020
--
52.1%52.5%1.54%1467.540.018
--
55天認購
國巨元大46購01036715
國巨
0.41▼0.14-0.25%0.420.4315
--
51.9%52.5%2.33%703.370.012
--
213天認購
大立光元大3C購02035622
大立光
0.48▼0.09-0.16%0.10
--
375
--
51.7%52.4%2.08%2415.490.004
--
52天認購
台積電元大41售5303530P
台積電
0.98▲0.09+0.10%0.981.01260
--
50.8%52.4%2.97%1015.470.010
--
76天認售
瑞昱元大44購01045034
瑞昱
0.55▼0.08-0.13%0.560.5710
--
51.8%52.3%1.75%562.370.015
--
179天認購
T50正2元大41購11044309
元大台灣50正2
0.61▼0.21-0.26%0.620.6390
--
51.7%52.2%1.59%260.000.050
--
82天認購
旺宏元大46購01046040
旺宏
0.37▼0.21-0.36%0.370.38105
--
51.5%52.0%2.70%33.300.382
--
215天認購
聯詠元大43購03049403
聯詠
0.34▼0.05-0.13%0.330.34126
--
50.5%52.0%8.33%670.000.025
--
122天認購
上海銀元大41購01041459
上海商銀
0.13▼0.02-0.13%0.120.1340
--
50.7%52.0%7.69%50.680.208
--
63天認購
大立光元大45購03036220
大立光
1.13▼0.08-0.07%0.411.82166
--
51.5%51.9%0.88%2440.140.004
--
207天認購
大立光元大43購01038283
大立光
0.55▼0.08-0.13%0.54
--
110
--
51.3%51.8%1.82%2804.930.005
--
131天認購
台積電元大43購79048135
台積電
0.54▼0.08-0.13%0.530.5650
--
50.9%51.6%1.85%1110.050.006
--
139天認購
裕隆元大43購01037062
裕隆
0.30▼0.04-0.12%0.330.3440
--
50.9%51.4%2.94%77.380.222
--
122天認購
台積電元大3B購29034248
台積電
2.04▼0.45-0.18%2.022.1210
--
0.1%51.4%4.72%871.730.015
--
13天認購
台積電元大41售5103528P
台積電
0.77▲0.08+0.12%0.770.799
--
50.9%51.3%1.28%935.830.013
--
76天認售
群臺2X元大43購03047460
群益臺灣加權正2
0.68▼0.18-0.21%0.700.7130
--
50.8%51.3%1.41%90.000.100
--
133天認購
大立光元大43購03039683
大立光
0.15▼0.05-0.25%0.140.151228
--
50.4%51.1%6.67%3667.610.006
--
143天認購
富邦金元大43售0504546P
富邦金
0.90▲0.09+0.11%0.860.8746
--
50.9%51.1%1.16%70.000.300
--
138天認售
聯詠元大43購02045828
聯詠
0.69▼0.04-0.05%0.690.7018
--
49.8%51.0%4.17%576.000.023
--
122天認購
美律元大42購02044813
美律
0.11▼0.02-0.15%0.110.12100
--
49.5%50.9%8.33%142.420.048
--
116天認購
台積電元大45購05047696
台積電
0.32▼0.07-0.18%0.310.34499
--
49.9%50.5%3.13%1393.780.007
--
195天認購
智易元大44購01055495
智易
0.70▲0.02+0.03%0.700.7214
--
50.0%50.4%1.39%180.000.050
--
178天認購
美費半元大44售0403955P
國泰費城半導體
0.96▲0.18+0.23%0.960.9722
--
50.0%50.3%1.03%40.000.300
--
158天認售
群創元大43購03038490
群創
0.50▼0.13-0.21%0.530.5610
--
49.8%50.2%1.82%19.810.959
--
132天認購
華碩元大3C購01030335
華碩
2.43▼0.26-0.10%2.552.59320
--
48.9%50.2%1.54%540.570.041
--
52天認購
友達元大43購01035985
友達
0.53▼0.12-0.18%0.550.574
--
48.9%50.1%3.57%18.270.429
--
145天認購
T50正2元大43購15047977
元大台灣50正2
0.52▼0.16-0.24%0.520.5393
--
49.6%50.1%1.92%277.000.040
--
138天認購
T50正2元大43購05045146
元大台灣50正2
1.18▼0.24-0.17%1.181.19171
--
49.7%50.1%0.85%245.000.050
--
150天認購
大立光元大43購02038484
大立光
0.77▼0.07-0.08%0.750.7831
--
49.3%50.0%2.60%2588.030.005
--
132天認購
可成元大43購05048648
可成
0.48▼0.02-0.04%0.500.51109
--
49.7%50.0%2.04%345.000.100
--
145天認購