權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0283
--
51.9%54.5%50.00%939.930.378
--
96天認售
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.044.149
--
52.9%54.3%2.42%295.000.072
--
307天認購
台泥元大59購01053766
台泥
0.16▼0.01-0.06%0.160.2320
--
50.3%54.2%30.43%39.301.000
--
109天認購
大成鋼元大58購01030827
大成鋼
1.05▲0.01+0.01%0.171.1286
--
52.8%53.9%2.68%46.400.369
--
62天認購
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
102天認售
元黃金元大5B購02055124
期元大S&P黃金
0.91▼0.02-0.02%0.920.93103
--
53.4%53.6%1.06%64.000.500
--
151天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.191.206
--
53.3%53.5%0.83%68.000.880
--
151天認購
鴻海元大57購08055005
鴻海
2.22▼0.78-0.26%1.982.0814
--
50.4%53.3%4.81%288.000.077
--
55天認購
道瓊銅元大5B購01057097
期街口道瓊銅
0.92▼0.17-0.16%0.920.9328
--
53.0%53.2%1.08%46.000.500
--
173天認購
台積電元大5C購05059445
台積電
1.62▼0.11-0.06%1.601.6310
--
52.0%53.2%1.23%2048.320.003
--
193天認購
台積電元大59購07057986
台積電
1.55▼0.21-0.12%1.551.721107
--
50.7%53.1%9.88%2915.490.018
--
91天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
台積電元大5B購06065499
台積電
0.84▼0.05-0.06%0.810.84574
--
52.0%52.8%3.57%3095.000.007
--
152天認購
鴻海元大5C購07055473
鴻海
2.39▼0.21-0.08%2.022.129
--
49.8%52.7%4.72%282.000.043
--
182天認購
台積電元大59購23059706
台積電
1.28▼0.08-0.06%1.281.33373
--
50.6%52.7%3.01%2262.620.004
--
103天認購
鴻海元大61購05056119
鴻海
2.05▼0.40-0.16%1.972.05104
--
50.2%52.7%3.90%280.500.038
--
218天認購
台積電元大61購28065502
台積電
0.80▼0.07-0.08%0.800.81587
--
52.7%52.7%
--
3155.000.005
--
214天認購
台積電元大59購36061521
台積電
2.21▼0.04-0.02%2.062.1616
--
45.7%52.6%4.63%1945.000.004
--
117天認購
S&P正2元大58購01052368
元大S&P500正2
1.44▼0.15-0.09%1.341.441
--
50.3%52.5%6.90%150.000.200
--
70天認購
台積電元大5B購07065500
台積電
1.16▼0.06-0.05%1.121.15254
--
51.8%52.5%2.61%2965.000.008
--
152天認購
台積電元大64購05062829
台積電
2.42▼0.09-0.04%2.422.51216
--
51.1%52.5%3.19%2660.000.007
--
307天認購
鴻海元大57購05054359
鴻海
2.24▼0.78-0.26%2.052.15101
--
49.4%52.4%4.65%283.500.076
--
53天認購
台積電元大5B購08065501
台積電
1.13▼0.05-0.04%1.091.11250
--
51.9%52.4%1.80%2895.000.007
--
152天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.12▲0.01+0.09%0.110.12215
--
48.5%52.3%15.38%2.301.000
--
312天認購
鴻海元大5C購06055259
鴻海
2.66▼0.75-0.22%2.662.76146
--
50.2%51.9%3.62%301.500.069
--
181天認購
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
長榮元大5A購01052388
長榮
1.16▲0.03+0.03%0.771.1658
--
42.9%51.7%33.62%290.000.093
--
131天認購
台積電元大5A購17063969
台積電
1.53▼0.13-0.08%1.501.5466
--
50.8%51.6%2.60%2820.000.010
--
133天認購
台積電元大5B購05064944
台積電
1.58▼0.09-0.05%1.561.6322
--
51.1%51.5%1.84%3010.000.011
--
172天認購
台積電元大61購17058431
台積電
1.55▼0.07-0.04%1.541.6460
--
45.9%51.4%6.10%2053.300.003
--
215天認購
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
140天認購
台積電元大59購24059883
台積電
1.86▼0.10-0.05%1.851.86241
--
51.0%51.3%0.54%2297.500.006
--
104天認購
T50反1元大5C購06065712
元大台灣50反1
0.57▼0.03-0.05%0.570.6379
--
49.0%51.3%9.52%13.001.000
--
183天認購
台積電元大64購06063028
台積電
2.32▼0.07-0.03%2.322.33104
--
50.9%51.2%0.43%2100.000.004
--
308天認購
中鋼元大5C購01055249
中鋼
0.30▼0.04-0.12%0.290.32211
--
49.8%51.1%9.38%30.950.800
--
181天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
大成鋼元大57購01052850
大成鋼
2.55▲0.09+0.04%2.332.559
--
40.5%51.0%8.63%39.900.465
--
41天認購
台積電元大64購04062472
台積電
2.38▼0.09-0.04%2.322.3526
--
49.9%51.0%1.28%2085.000.004
--
307天認購
T50反1元大62購03045414
元大台灣50反1
0.15▲0.01+0.07%0.050.151
--
38.8%50.9%66.67%17.200.500
--
263天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.680.698
--
50.2%50.9%1.43%48.000.200
--
63天認購
FB科技元大59購01059166
富邦科技
7.70▼0.15-0.02%7.207.701
--
35.2%50.9%6.45%48.800.512
--
98天認購
臺指反元大63購01059168
國泰臺灣加權反1
0.07
--
--
0.060.08252
--
46.0%50.8%25.00%2.501.000
--
279天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
台積電元大59購17058904
台積電
2.08▼0.25-0.11%2.062.1035
--
50.0%50.7%1.90%2546.690.011
--
97天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.4%50.7%0.98%42.000.600
--
119天認購
台積電元大59購16058903
台積電
2.23▼0.17-0.07%2.172.22262
--
49.9%50.6%2.25%2711.150.016
--
97天認購
台積電元大59購29060637
台積電
1.91▼0.12-0.06%1.871.97104
--
47.8%50.6%5.08%2360.000.007
--
109天認購
台積電元大59售1108510U
台積電
0.34▲0.01+0.03%0.350.3656
--
49.1%50.6%8.11%1853.950.008
--
92天認售
台積電元大59購32060857
台積電
1.91▼0.17-0.08%1.881.9186
--
50.0%50.5%1.57%2645.000.011
--
110天認購
台積電元大59購08057987
台積電
1.52▼0.15-0.09%1.501.52380
--
50.2%50.5%1.32%2865.650.016
--
91天認購