權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

SGBR2X元大5A購02059693
期街口布蘭特正2
2.30▼0.12-4.96%2.302.3110
--
290.0%291.3%0.43%55.000.100
--
86天認購
SGBR2X元大59購12059692
期街口布蘭特正2
2.00▼0.15-6.98%2.012.0231
--
289.3%290.8%0.50%50.000.100
--
56天認購
SGBR2X元大59購06058647
期街口布蘭特正2
2.05▼0.16-7.24%2.062.1650
--
288.7%305.9%4.63%44.000.100
--
49天認購
SGBR2X元大5A售0308680U
期街口布蘭特正2
1.92▲0.03+1.59%1.901.915
--
288.5%290.0%0.52%40.000.100
--
86天認售
SGBR2X元大5B購03063607
期街口布蘭特正2
2.19▼0.13-5.60%2.202.2197
--
259.1%260.2%0.45%65.000.100
--
115天認購
SGBR2X元大5C購01066873
期街口布蘭特正2
1.78▼0.10-5.32%1.771.78689
--
219.5%220.4%0.56%85.000.100
--
146天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+13.64%2.202.4979
--
213.8%225.4%4.35%4279.430.001
--
260天認購
SGBR2X元大5B購02059694
期街口布蘭特正2
2.27▼0.12-5.02%2.272.3266
--
199.8%205.8%2.16%40.000.100
--
118天認購
中探針元大5A購02705539
中探針
3.56▼0.89-20.00%3.564.4545
--
166.6%246.7%20.00%122.000.051
--
73天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-3.85%2.502.7812
--
166.1%189.4%10.07%1180.440.004
--
265天認購
創意元大61購01051502
創意
9.15▲0.45+5.17%8.159.102
--
165.3%196.4%10.93%3260.150.004
--
169天認購
晶豪科元大5C售0603556T
晶豪科
0.63▼0.03-4.55%0.630.648
--
157.9%161.0%1.56%218.970.007
--
146天認售
南茂元大61購08076059
南茂
0.55
--
--
0.540.554192
--
153.1%155.1%1.82%153.500.017
--
182天認購
南茂元大5C購12073140
南茂
1.14▼0.04-3.39%1.141.15556
--
149.9%151.2%0.87%111.080.030
--
160天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+2.35%0.870.8840
--
149.8%150.6%1.14%22.000.500
--
86天認購
華通元大63購03060348
華通
0.60
--
--
0.780.81137
--
149.7%153.9%3.70%320.900.011
--
240天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.78▲0.02+2.63%0.790.80200
--
149.6%150.7%1.25%65.000.100
--
83天認購
南亞科元大5C售0503512T
南亞科
1.43▼0.10-6.54%1.451.46146
--
149.5%150.2%0.68%282.220.021
--
139天認售
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-7.19%1.551.565
--
149.3%150.0%0.64%30.000.300
--
52天認購
南茂元大61購05075542
南茂
0.94▼0.07-6.93%1.001.01377
--
149.1%150.0%0.99%175.500.038
--
177天認購
南茂元大61購06075759
南茂
0.52
--
--
0.52
--
2597
--
148.5%
--
--
169.000.019
--
178天認購
南茂元大61購07075843
南茂
1.24▲0.01+0.81%1.231.24644
--
148.5%149.5%0.81%130.000.035
--
181天認購
南茂元大61購04075301
南茂
1.25▲0.09+7.76%1.241.2590
--
148.3%149.6%0.79%107.500.031
--
175天認購
南茂元大5C購13073265
南茂
1.31▲0.06+4.80%1.301.3169
--
148.2%149.5%0.76%101.700.032
--
161天認購
南亞科元大63購09072683
南亞科
0.83▲0.06+7.79%0.860.8743
--
146.0%147.1%1.15%693.770.007
--
246天認購
南亞科元大5C購09070471
南亞科
1.28▲0.03+2.40%1.271.28356
--
145.0%145.8%0.78%530.300.012
--
139天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+11.30%2.502.51494
--
145.0%145.6%0.40%426.630.016
--
191天認購
南亞科元大61購07070079
南亞科
2.15▲0.28+14.97%2.092.10314
--
144.9%145.4%0.48%542.260.018
--
167天認購
南亞科元大5C購04070308
南亞科
1.63▲0.09+5.84%1.611.62474
--
144.9%145.6%0.62%488.430.014
--
136天認購
南亞科元大5C購07070469
南亞科
1.54▲0.15+10.79%1.481.49468
--
144.8%145.6%0.67%495.910.013
--
139天認購
南亞科元大5C購10070472
南亞科
1.09▲0.04+3.81%1.101.11521
--
144.8%145.7%0.90%556.210.011
--
139天認購
南亞科元大61購08070309
南亞科
1.40▲0.18+14.75%1.361.372574
--
144.8%145.5%0.73%599.070.013
--
167天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+10.14%2.232.24244
--
144.7%145.3%0.45%469.990.014
--
237天認購
南亞科元大65購04070310
南亞科
1.05▲0.09+9.38%1.021.031
--
144.6%145.7%0.97%626.980.007
--
287天認購
南亞科元大65購03070080
南亞科
1.28▲0.08+6.67%1.241.25326
--
144.6%145.6%0.80%570.170.008
--
286天認購
南亞科元大5C購03069726
南亞科
2.48▲0.18+7.83%2.412.42397
--
144.6%145.1%0.41%458.530.020
--
133天認購
南亞科元大5C購08070470
南亞科
1.41▲0.21+17.50%1.341.35216
--
144.5%145.3%0.74%503.380.012
--
139天認購
南亞科元大5C購12072682
南亞科
0.86▲0.11+14.67%0.810.82250
--
144.4%145.5%1.22%660.880.009
--
156天認購
南亞科元大5C購06070468
南亞科
1.75▲0.22+14.38%1.661.67327
--
144.4%145.2%0.60%475.970.014
--
139天認購
南亞科元大63購08071893
南亞科
1.70▲0.10+6.25%1.651.66499
--
144.4%145.1%0.60%511.360.011
--
238天認購
南亞科元大64購03073921
南亞科
1.27▲0.10+8.55%1.281.29345
--
144.2%145.1%0.78%585.120.009
--
255天認購
華邦電元大5C售1203501T
華邦電
1.85▼0.06-3.14%1.841.85105
--
144.1%144.8%0.54%133.880.047
--
136天認售
南亞科元大66購07072684
南亞科
0.75▲0.04+5.63%0.740.7531
--
144.0%145.4%1.35%742.610.005
--
338天認購
南亞科元大67購04075514
南亞科
0.69▲0.07+11.29%0.660.67241
--
144.0%145.7%1.49%652.000.004
--
358天認購
青雲元大61購01711016
青雲
1.53▲0.21+15.91%1.54
--
82
--
144.0%
--
--
364.410.021
--
175天認購
南茂元大65購02075302
南茂
0.90▼0.18-16.67%0.971.074
--
144.0%157.0%9.35%140.500.023
--
295天認購
南茂元大61購03075026
南茂
0.96▼0.10-9.43%0.961.0622
--
143.9%155.0%9.43%144.500.032
--
175天認購
南亞科元大61購09070474
南亞科
0.65▲0.05+8.33%0.650.6640
--
143.9%145.4%1.52%585.120.006
--
170天認購
南亞科元大5C購11070473
南亞科
0.80▲0.08+11.11%0.780.79603
--
143.8%145.0%1.27%563.190.008
--
139天認購
南亞科元大61購14076036
南亞科
0.56
--
--
0.550.56400
--
143.8%145.2%1.79%718.000.006
--
182天認購