權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

SGBR2X元大59購10059288
期街口布蘭特正2
2.92▼0.02-0.01%2.922.93730
--
288.8%289.8%0.34%70.000.100
--
99天認購
SGBR2X元大5A購04060622
期街口布蘭特正2
3.28▼0.05-0.02%3.313.328
--
269.0%270.0%0.30%60.000.100
--
137天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
3.32▼0.05-0.01%3.363.3710
--
258.9%259.8%0.30%65.000.100
--
162天認購
光頡元大56購03702914
光頡
3.52
--
--
3.586.0058
--
222.7%0.1%40.33%77.000.108
--
18天認購
聯發科元大64購06066186
聯發科
3.12▼0.06-0.02%3.103.1254
--
220.6%222.8%0.64%4305.000.001
--
307天認購
彩晶元大57購07052044
彩晶
3.17▼0.82-0.21%3.173.669
--
205.9%205.9%
--
11.650.369
--
39天認購
SGBR2X元大5A購06063236
期街口布蘭特正2
0.64▼0.01-0.02%0.630.6435
--
197.6%200.2%1.56%75.000.030
--
130天認購
聯發科元大64購05066185
聯發科
2.82▼0.08-0.03%2.822.88193
--
192.3%197.9%2.08%4260.000.001
--
307天認購
健策元大59購01059195
健策
2.20▼0.20-0.08%2.212.22156
--
172.1%172.8%0.45%4505.630.002
--
98天認購
貿聯元大5A購01048347
貿聯-KY
4.90▲0.42+0.09%3.594.901
--
163.2%244.8%26.73%1920.000.004
--
132天認購
訊芯元大5C購01060887
訊芯-KY
4.27▼0.46-0.10%4.274.8060
--
160.6%209.2%11.04%381.500.010
--
201天認購
道瓊銀元大59購10056534
期元大道瓊白銀
1.79▼0.07-0.04%1.801.812
--
149.3%150.2%0.55%60.000.100
--
98天認購
穩懋元大5C購04705553
穩懋
2.20▼0.06-0.03%2.202.3271
--
146.3%155.6%5.17%477.000.011
--
181天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.006.055
--
138.1%139.7%0.83%26.000.500
--
158天認購
新唐元大61購02064862
新唐
1.63
--
--
1.631.6594
--
136.6%138.4%1.21%208.950.021
--
232天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.27289
--
136.4%140.0%3.15%
--
--
--
--
認售
南亞科元大65購02069539
南亞科
1.69▼0.06-0.03%1.681.72667
--
136.3%139.7%2.33%446.500.009
--
361天認購
南亞科元大61購06069905
南亞科
1.52▼0.04-0.03%1.511.55591
--
135.6%138.5%2.58%
--
--
--
--
認售
南亞科元大5C購03069726
南亞科
2.58▼0.21-0.08%2.542.60121
--
135.0%137.8%2.31%460.000.020
--
180天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.162.21305
--
135.0%137.3%2.26%
--
--
--
--
認售
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.972.04790
--
134.8%139.8%3.43%409.000.014
--
179天認購
南亞科元大5B購13069031
南亞科
3.76▼0.14-0.04%3.713.79327
--
134.7%137.3%2.11%465.000.030
--
175天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%4.004.0881
--
134.7%137.8%1.96%390.000.024
--
237天認購
南亞科元大61購05069385
南亞科
2.62▲0.04+0.02%2.502.5760
--
134.6%138.4%2.72%428.000.016
--
238天認購
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.770.782729
--
130.0%131.4%1.28%
--
--
--
--
認售
GIS元大5A購02064645
GIS-KY
3.39▼0.26-0.07%3.353.3775
--
129.9%130.6%0.59%100.000.142
--
138天認購
華邦電元大5C購05070063
華邦電
1.54▲0.29+0.23%1.531.52257
--
129.6%128.9%
--
--
--
--
--
認售
南亞科元大5B購11067105
南亞科
1.28▼0.07-0.05%1.281.29569
--
126.8%127.6%0.78%480.000.012
--
165天認購
華邦電元大64購01069902
華邦電
1.37▲0.01+0.01%1.361.40317
--
126.7%130.1%2.86%
--
--
--
--
認售
華邦電元大5C購02069380
華邦電
1.38▲0.02+0.01%1.381.45126
--
126.7%132.4%4.83%211.500.024
--
207天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.982.1911
--
126.6%140.5%9.59%201.490.031
--
172天認購
新唐元大63購03064863
新唐
1.10▼0.20-0.15%1.111.15167
--
126.3%143.1%11.20%208.950.014
--
291天認購
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.740.79599
--
125.2%131.4%6.33%
--
--
--
--
認售
華邦電元大5C購03069720
華邦電
2.26
--
--
2.162.2358
--
124.9%128.6%3.14%205.000.040
--
180天認購
華邦電元大5B購11069026
華邦電
2.30▼0.15-0.06%2.372.4414
--
124.9%128.7%2.87%185.000.040
--
175天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.072.1434
--
124.9%128.2%3.27%3225.000.003
--
174天認購
群聯元大5B購18709255
群聯
1.72▼0.02-0.01%1.561.6266
--
124.9%129.3%3.70%2900.000.002
--
175天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%9.009.3514
--
124.6%128.8%3.74%3000.000.012
--
175天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.94982
--
124.6%126.9%2.13%3350.000.001
--
300天認購
華邦電元大5B購07067852
華邦電
2.60▲0.01+0.00%2.532.6133
--
124.6%129.2%3.07%170.000.040
--
169天認購
華邦電元大61購03069901
華邦電
1.71▲0.07+0.04%1.621.68225
--
124.5%128.4%3.57%
--
--
--
--
認售
群聯元大5C購03709416
群聯
7.75
--
--
7.407.7527
--
124.5%128.5%4.52%3600.000.012
--
180天認購
勤凱元大5B購01708734
勤凱
3.91▼0.07-0.02%3.883.9211
--
124.3%125.6%1.04%443.000.031
--
167天認購
南亞科元大63購05067031
南亞科
1.66▼0.06-0.03%1.621.67160
--
122.6%126.2%2.99%451.500.011
--
284天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.809.9563
--
121.8%123.3%1.51%3100.000.014
--
174天認購
南亞科元大5C購01067107
南亞科
2.88▼0.09-0.03%2.862.93176
--
121.2%124.6%2.39%376.000.020
--
193天認購
南亞科元大61購03066396
南亞科
1.65▼0.04-0.02%1.631.651394
--
120.9%122.6%1.21%381.500.011
--
217天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.28▼0.06-0.04%1.291.3030
--
120.8%121.5%0.77%100.000.100
--
61天認購
南茂元大5C購04069751
南茂
0.99▲0.03+0.03%1.001.07516
--
120.7%124.2%4.76%154.500.050
--
180天認購