摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/05/10 ~ 2024/05/17

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	0.68%	2,252.5	-112.8	2,365.3	5,717	9,907	4,190	33.5	33.5	33.5	33.9
嘉泥	0.15%	5	0	5	174	174	0	18.4	18.4	0	18.5
幸福	-0.11%	-5.9	1.9	-7.8	195	303	108	17.1	17.1	17.1	17.1
統一	0.62%	6,737.4	1,205.2	5,532.2	8,883	13,879	4,996	78.6	78.6	78.8	79.2
愛之味	0.22%	5.1	-0.2	5.3	69	187	118	12.3	12.3	12.3	12.4
天仁	-0.29%	-0.3	0	-0.3	3	3	0	34	34	0	33.9
漢來美食	-0.39%	-47.5	-40.7	-6.8	17	72	55	169.1	169.4	168.7	169
永裕	-0.03%	0	-0.1	0	4	5	1	31.2	31.2	31.2	31.3
台翰	-0.49%	-0.1	0	-0.1	1	1	0	20.3	20.3	0	20.2
南染	-0.15%	-0.4	-0.5	0.1	1	7	6	38.1	38.1	38	38.2
集盛	0.94%	115.1	139	-23.9	-473	369	842	14.5	14.3	14.6	14.7
三洋實業	-0.59%	-7.4	-7.6	0.2	-5	11	16	78.4	78.8	78.1	78.1
川飛	-2.71%	-10.8	-8.2	-2.6	8	20	12	19.9	20.2	19.5	19.9
華城	0.99%	18,693.3	8,014.5	10,678.9	-397	2,074	2,472	766.1	764	767.8	741
大億	-0.09%	-0.4	2.1	-2.5	5	11	6	40.6	40.5	40.9	40
恩德	1.55%	12.8	10.4	2.4	13	66	53	12.5	12.4	12.6	12.6
倉佑	0.28%	8.5	-3.4	11.9	58	97	39	31.2	31.2	31.2	31.5
新麥	0.02%	0.5	-6.5	7	-7	10	17	159.7	160.2	159.5	158.5
亞德客-KY	0.75%	4,953.4	205	4,748.4	400	563	163	1,173.4	1,173.1	1,174.4	1,185
華電	0.58%	118.7	-3.5	122.2	178	477	299	42.8	42.8	42.8	43.5
大山	0.36%	58.2	-7.5	65.7	-129	113	242	67.4	67.5	67.4	66.9
永光	-0.29%	-34.2	-53.2	19	-146	441	587	20	20.1	19.9	19.8
和桐	0.46%	64.6	12.2	52.3	381	1,418	1,037	9.8	9.8	9.8	9.9
中華化	0.47%	14	5.4	8.6	-32	70	102	29.3	29.2	29.3	29.1
展宇	-1.67%	-5.8	0.1	-5.9	-15	4	19	18.2	18.1	18.2	18.6
杏昌	0.35%	3.5	0	3.5	7	7	0	142.5	142.5	0	143
千興	-0.69%	-8.2	-3.8	-4.4	34	105	71	11.3	11.3	11.2	11.2
盛餘	0.05%	0.9	1.2	-0.3	-33	36	69	28.2	28.2	28.2	28.2
新鋼	1.14%	16.4	4.1	12.3	41	82	41	17.5	17.5	17.6	17.8
運錩	0.02%	0.1	0.2	-0.2	9	12	3	16.7	16.7	16.8	16.7
精湛	1.04%	1.8	0.5	1.3	-3	2	5	33.7	33.5	33.7	33.3
百達-KY	2.61%	62	-2.3	64.3	-25	9	34	69.8	70	69.8	67.2
華通	-0.93%	-7,161.9	5,874	-13,035.9	-5,548	4,954	10,502	73.3	72.5	73.7	76
光罩	0.72%	291.8	320	-28.2	-60	526	586	69.2	68.9	69.5	70
聯強	0.67%	3,382.9	-43.3	3,426.2	-3,110	2,786	5,897	86.2	86.2	86.2	85.1
致茂	1.41%	2,206.7	454.7	1,752	177	613	435	255.1	254.7	255.7	264.5
倫飛	-0.90%	-24.7	-6.4	-18.3	-9	23	32	85.6	85.7	85.5	87.5
映泰	0.18%	6.9	-8.7	15.5	124	180	56	20.7	20.7	20.6	20.9
毅嘉	-0.04%	-5.3	16.7	-22	-218	222	440	33.3	33.2	33.3	33.4
新巨	1.58%	65.7	23.7	42	-40	31	71	58.5	58	58.7	57.7
銘旺科	-3.69%	-9.1	-2.6	-6.5	9	12	3	20.5	20.6	19.8	19.9
倚天酷碁-創	-2.52%	-1	0	-1	1	1	0	39.7	39.7	0	38.7
光群雷	-0.21%	-24.9	-21.8	-3.1	-339	135	474	24.9	25.1	24.9	24.9
冠西電	0.51%	2.7	0.1	2.5	12	14	2	37.2	37.2	37.3	37.4
可成	-1.92%	-16,883.6	251.8	-17,135.5	1,909	3,831	1,922	229	229	229.1	220
大毅	-1.00%	-39.7	-0.6	-39.1	62	79	17	50.2	50.2	50.2	49.6
兆赫	0.66%	19.1	2.5	16.6	101	143	42	20.1	20.1	20.1	20.3
漢平	0.41%	13.7	-5.1	18.8	52	71	19	47.3	47.3	47.1	47.7
太子	0.58%	43.6	26	17.7	103	611	507	12.3	12.3	12.3	12.5
皇昌	0.51%	297.5	-712.2	1,009.7	451	1,130	679	52	52.4	51.3	54.6
日勝生	1.50%	95	61.6	33.4	217	584	367	10.9	10.8	11	11
益航	0.83%	43.1	42.7	0.4	105	627	522	8.3	8.2	8.3	8.2
長榮航	0.12%	2,525.5	-9,880.4	12,405.9	34,783	58,149	23,365	36.9	37	36.6	37.4
漢翔	1.64%	5,837	64.3	5,772.7	5,840	6,317	477	56.4	56.4	56.5	57.4
慧洋-KY	0.39%	832.3	-305	1,137.2	-428	2,478	2,907	73.5	73.6	73.5	70.8
正德	1.61%	601.5	168.4	433.1	-638	1,051	1,689	22.1	22	22.1	21.5
第一店	-0.37%	-4.9	-5.3	0.4	39	82	43	15.8	15.9	15.8	15.9
台產	0.62%	19.2	19.2	0	9	108	99	28.7	28.6	28.8	28.7
新產	0.45%	111.6	-7.9	119.5	181	270	89	91.9	91.9	91.9	92.6
高林	0.48%	78.6	24.9	53.7	164	742	578	22.1	22.1	22.1	22.4
麗嬰房	8.34%	6.9	0	6.9	12	12	0	6.9	6.9	0	7.4
鴻名	-1.52%	-10.7	-5.1	-5.5	8	29	21	24.1	24.2	23.9	23.5
星通	0.36%	18.2	14.6	3.6	24	76	52	66.6	66.5	66.7	66.6
佰鴻	0.14%	5.9	-1.5	7.4	-29	163	192	21.3	21.3	21.3	21
智原	0.30%	729	731.7	-2.7	-169	700	869	276.5	275.9	277	277
精金	-0.80%	-8.3	-7.5	-0.8	-4	122	126	8.2	8.2	8.2	8.4
蔚華科	-0.45%	-123.6	-202.9	79.3	168	352	184	77.4	77.8	76.7	78.3
華晶科	2.84%	2,592.8	2,565.8	27	-133	2,071	2,204	41.5	40.8	42.1	41.9
李洲	-1.23%	-3.6	1	-4.6	12	14	2	20.8	20.8	21.3	20.4
僑威	-0.21%	-3	-3.8	0.8	-5	14	19	75.9	76	75.8	75.6
及成	-2.70%	-11.2	-11.2	0	0	12	12	34.5	35	34.1	34.3
進階	-1.97%	-0.6	0	-0.6	-1	0	1	33	0	33	33.6
精確	3.71%	123.1	124.6	-1.5	12	98	86	33.9	33.2	34.7	33.1
台嘉碩	0.63%	14	9.6	4.4	25	76	51	29	29	29.2	29.2
三顧	-0.30%	-1.5	-1	-0.5	1	11	10	43.6	43.6	43.5	43.1
緯創	-0.80%	-11,677.1	-14,052.2	2,375.1	-2,247	10,650	12,898	113.7	114.4	113.1	112
元大台灣50	0.36%	407.9	550.5	-142.6	-454	222	676	166.3	164.5	166.9	167.3
富邦台50	1.32%	5.2	2.2	3	3	4	1	97.2	96.8	99	97.8
味王	-0.26%	-1.8	-2.1	0.3	11	13	2	50.8	51	49.9	51
大成	-0.20%	-40.8	-37.3	-3.5	-40	304	344	58.1	58.1	58	58.1
大統益	-0.05%	-1	-1	0	9	14	5	144.9	145	144.8	145
亞聚	-1.05%	-51.3	-46.9	-4.3	-14	248	262	18.6	18.7	18.5	18.8
達新	-0.45%	-1.3	0	-1.3	4	4	0	71.5	71.5	0	71.2
昭輝	-0.37%	-46.9	-47.6	0.7	-92	81	173	74	74.4	73.8	73.8
東華	2.35%	12.9	4.1	8.8	-12	6	18	30.5	30	30.7	30
雋揚	-0.59%	-3.8	-1.1	-2.7	8	23	15	28.6	28.6	28.5	28.3
聚隆	-0.15%	-0.2	0	-0.2	1	10	9	13	13	13	12.8
日馳	-0.50%	-3.5	-4.6	1.1	-5	15	20	34.6	34.8	34.5	34.3
樂事綠能	0.29%	9.7	8.9	0.8	-8	90	98	34.2	34.1	34.2	34.1
程泰	0.22%	1.3	0.1	1.2	6	8	2	73.4	73.4	73.5	73.6
祺驊	1.20%	2.7	0	2.7	-5	0	5	45.1	0	45.1	44.6
直得	-0.93%	-11.6	-2.7	-8.9	-11	8	19	65.5	65.7	65.4	66.2
聲寶	-0.04%	-3.7	0.4	-4.1	203	318	115	29.8	29.8	29.8	29.8
三晃	0.69%	100.7	231.8	-131.1	424	948	524	15.4	15.3	15.7	15
美吾華	-0.22%	-4.9	-0.5	-4.4	-40	48	88	25.1	25.1	25.1	25.3
毛寶	1.09%	17.8	-2.5	20.2	47	57	10	28.5	28.6	28.3	29
日勝化	0.11%	0.1	0	0.1	5	5	0	17.5	17.5	0	17.5
生泰	0.88%	8.6	2.4	6.2	8	11	3	88.6	88.4	89.2	89.2
科妍	2.02%	44	1	43	13	22	9	99.2	99.2	99.3	102.5
台玻	0.11%	27	-4.1	31.1	1,064	1,392	328	17.2	17.2	17.2	17.2
華紙	-0.51%	-36.5	-33	-3.5	76	312	236	22.7	22.8	22.7	22.8
豐興	0.36%	29.4	-9.9	39.3	70	115	45	70.6	70.6	70.4	71.2
志聯	1.98%	1.3	1.3	0	0	3	3	21.9	21.7	22.1	22
新光鋼	0.10%	25	-7.9	32.9	317	408	91	61.2	61.2	61.1	61.3
川湖	-0.03%	-274.9	-2,058.9	1,784	366	676	310	1,273	1,275.1	1,268.5	1,280
世德	1.60%	408	661	-253	53	186	133	136.8	134.8	139.7	130
六暉-KY	-0.47%	-5.2	-1	-4.2	-17	17	34	32.8	32.8	32.8	33
裕日車	2.71%	128	-15.7	143.7	28	34	6	139	139.4	136.8	144.5
為升	0.78%	40.5	-3	43.5	19	48	29	108.2	108.2	108.1	110.5
宇隆	0.37%	3.5	1.5	2	4	7	3	134.2	134	134.5	134.5
IKKA-KY	-3.09%	-608.4	-289.1	-319.3	45	177	132	111.2	112.1	109.9	105
聯電	0.78%	10,171.3	1,028.4	9,142.9	13,229	24,880	11,651	52.1	52.1	52.2	52.8
藍天	5.90%	22,308.7	3,803	18,505.8	3,478	6,601	3,123	57.3	56.9	58.1	62.2
技嘉	1.59%	12,818.8	1,060.4	11,758.3	1,402	2,569	1,167	314.4	314.1	315	322.5
云辰	0.91%	13.8	2.1	11.7	102	116	14	13.1	13.1	13.2	13.2
研華	0.50%	1,558.4	1,258.1	300.3	-87	793	880	353.7	352.9	354.5	351
互盛電	-0.84%	-5.4	-1.1	-4.4	9	12	3	53.5	53.6	53.2	53.1
美律	-1.03%	-1,249.5	-377.8	-871.7	420	974	554	124.8	125.1	124.4	123
神腦	0.38%	5.3	-0.1	5.4	31	35	4	39.6	39.6	39.6	39.8
盟立	0.62%	131	108.1	22.9	26	414	388	50.7	50.5	50.8	51.4
志聖	9.49%	29,291.5	-2,987	32,278.5	1,454	2,255	801	136.8	137.8	134.1	160
立隆電	-0.55%	-112.4	-104.9	-7.5	-26	236	262	77.9	78.2	77.7	78
國建	-0.95%	-1,164.2	334.7	-1,498.8	-1,967	1,526	3,493	35.2	35	35.2	36
新建	0.81%	4.3	0.9	3.4	-18	27	45	11.8	11.8	11.8	11.6
宏盛	1.62%	281.3	282.5	-1.2	-4	673	677	25.6	25.4	25.8	26.1
華固	1.77%	6,293	1,169.5	5,123.5	650	2,238	1,588	158.9	158.6	159.4	166.5
嘉里大榮	0.95%	71.8	64.3	7.5	64	170	106	44.4	44.1	44.7	44.3
萬海	0.61%	4,560.4	2,471.1	2,089.3	3,358	10,800	7,441	69.5	69.4	69.7	70
台驊投控	-0.83%	-999	-973.5	-25.5	17	1,081	1,063	111.5	111.9	111	110.5
大車隊	1.40%	12	0	12	-7	0	7	122.2	0	122.2	120.5
瓦城	0.77%	52	7.6	44.4	-22	7	29	234.3	233.4	234.5	232.5
六角	-0.17%	-1	-0.7	-0.3	3	5	2	118.5	118.6	118.3	118.5
亞洲藏壽司	0.51%	13	-3.8	16.8	-13	11	24	105.4	105.6	105.3	104
王道銀行	0.35%	80.9	9.3	71.6	640	2,232	1,592	10.5	10.5	10.5	10.6
欣欣	0.48%	0.4	0	0.4	3	3	0	28	28	0	28.1
匯僑	1.01%	0.8	0	0.8	4	4	0	18.5	18.5	0	18.7
米斯特	0.22%	0.6	0	0.6	3	3	0	90.7	90.7	0	90.9
欣新網	0.50%	1	0	1	-2	0	2	99.5	0	99.5	99
豐達科	-1.34%	-45.5	-36.7	-8.8	5	29	24	117.1	117.8	116.2	116
晶豪科	-0.02%	-6.9	-30.6	23.7	332	472	140	90.7	90.7	90.5	90.8
亞光	-0.69%	-42.8	-15	-27.8	-34	63	97	64.2	64.3	64.1	64.9
增你強	-0.81%	-34.2	-1.1	-33.1	-94	24	118	35.8	35.8	35.7	36.1
全台	0.01%	0.2	-0.7	1	122	134	12	32.1	32.1	32	32.1
健鼎	-0.72%	-5,387.4	-62.9	-5,324.5	-1,217	2,183	3,401	221.1	221.2	221.1	225.5
建碁	0.17%	2.8	-2.1	4.9	18	26	8	61.9	61.9	61.7	62.2
立萬利	-1.05%	-0.8	0	-0.8	4	4	0	20.3	20.3	0	20.1
建漢	-3.39%	-174.4	-119	-55.4	-70	156	226	22.8	23.2	22.5	23.3
穩懋	-0.35%	-221.8	21.1	-242.9	-256	191	448	140.5	140.4	140.6	141.5
一零四	0.73%	10.5	5.5	5	-2	4	6	240.5	239.6	241	238.5
大量	-0.76%	-44.9	-58.1	13.2	-61	44	105	56.3	57.2	55.9	55.7
耀勝	-0.18%	-51	172.7	-223.7	-71	122	193	146.3	145.4	146.8	150
全科	-0.44%	-7.8	-1.4	-6.4	-11	40	51	35.4	35.4	35.4	36
信大	0.25%	3.3	2.5	0.8	38	64	26	20	20	20.1	20
味全	0.02%	0.6	-1.5	2.1	122	189	67	19.1	19.1	19.1	19.2
興泰	1.38%	11.6	-0.2	11.8	8	10	2	84	84	84	85.5
鮮活果汁-KY	-5.19%	-10.5	0	-10.5	-1	0	1	202.5	0	202.5	213
台聚	1.07%	124.2	-13.2	137.4	586	715	129	16.2	16.2	16.1	16.5
華夏	-0.75%	-21.5	-12.6	-8.9	-41	117	158	18.2	18.3	18.2	18.4
聯成	-0.51%	-41.1	-51.3	10.1	320	602	282	13.5	13.6	13.4	13.6
勝悅-KY	-0.30%	-0.8	-0.6	-0.1	-4	22	26	10	10	10	10
富林-KY	-0.71%	-0.5	0	-0.5	1	1	0	70	70	0	69.5
大宇	-0.11%	-2.1	-4.9	2.8	62	82	20	22.8	22.9	22.6	22.9
聯發	1.59%	16.5	9.6	6.8	38	93	55	11.1	11.1	11.2	11.3
弘裕	0.59%	10.5	-4.8	15.3	51	124	73	14.3	14.4	14.3	14.7
業旺	0.08%	3.4	-14.7	18.1	27	75	48	59.2	59.3	59	60
聚陽	-1.06%	-3,264	297.9	-3,561.9	542	809	267	379.3	379.1	380.2	372.5
廣隆	-0.33%	-15	-10.6	-4.4	10	32	22	142.2	142.4	142	142
巧新	-1.53%	-16.6	-1	-15.6	12	13	1	83.2	83.3	82.3	82
力肯	-0.06%	-5	5.6	-10.5	179	287	108	28.3	28.3	28.4	28.3
信錦	3.03%	4,354.2	234.3	4,119.9	-920	529	1,449	99.1	98.7	99.2	94.7
永冠-KY	1.25%	97.9	-46.8	144.7	126	172	46	45.4	45.6	44.6	46.8
合機	1.86%	1,312.9	1,259.3	53.6	124	1,380	1,256	51.2	50.8	51.8	51.2
生達	2.82%	1,382.1	-116.8	1,498.9	531	709	178	69.1	69.3	68.6	72.1
永記	2.12%	27.6	0.7	26.9	14	16	2	81.2	81.2	81.6	83.1
花仙子	-0.18%	-0.5	-0.5	0	-2	3	5	56.1	56.2	56	56
和康生	0.09%	1	-2.2	3.3	13	26	13	43.3	43.3	43.2	43.6
訊聯	2.20%	221.1	16.9	204.2	127	147	20	68.4	68.3	69.1	69.9
神隆	-1.04%	-81.3	-101.5	20.2	56	280	224	28	28.2	27.8	28.6
美時	-1.68%	-1,147.5	116.2	-1,263.8	-75	165	240	283.9	283.4	284.2	301
和成	-0.71%	-32.6	-13.2	-19.5	131	242	111	19	19	18.9	18.9
東和鋼鐵	0.79%	933.9	-130	1,063.9	-1,476	227	1,703	69.8	70.3	69.7	69
中鋼構	-0.03%	-0.5	-1.1	0.6	-6	24	30	59.4	59.4	59.4	59.3
官田鋼	-0.97%	-182.6	-13.6	-169	1,169	1,215	46	15.5	15.5	15.2	15.4
彰源	-0.20%	-7	-8.1	1.2	94	187	93	18.5	18.5	18.4	18.6
風青	-1.55%	-65.2	-73.3	8.1	-11	166	177	23.8	24	23.6	22.9
厚生	-0.34%	-24.7	-3	-21.7	228	267	39	26.9	26.9	26.8	26.8
和泰車	0.10%	157.5	210	-52.5	96	257	161	625	624.5	625.9	624
汎德永業	0.03%	1	2	-1	6	12	6	326.3	326.2	326.5	326
光寶科	-0.97%	-12,163.8	-5,168.8	-6,995	2,092	12,141	10,049	103.1	103.3	102.8	100
全友	-0.06%	-1.2	1.3	-2.5	57	89	32	22.3	22.3	22.3	22.3
鴻海	-0.39%	-30,068.3	2,532.3	-32,600.6	28,731	45,294	16,563	171.2	171.1	171.3	170
友訊	0.20%	20.8	-25.6	46.4	344	571	227	18.1	18.1	18	18.3
智邦	0.49%	3,274.1	-6,926.3	10,200.5	507	1,393	886	476.3	479.4	471.6	499.5
華碩	-1.35%	-23,485.4	-9,088.9	-14,396.5	-832	2,647	3,480	500.2	502.2	498.7	516
矽統	-1.17%	-2,448.3	394.1	-2,842.4	-1,130	2,454	3,584	58.4	58.3	58.5	61
菱生	0.14%	16.5	-16.9	33.5	290	573	283	21.3	21.3	21.2	21.4
佳能	8.92%	26,159.4	5,703.4	20,456	2,699	5,787	3,088	50.7	50	51.9	57.6
群光	0.88%	4,054.8	-421.1	4,475.9	-927	1,441	2,369	193.9	194.1	193.8	189
統懋	0.96%	0.6	0.4	0.2	-1	1	2	34	33.8	34.2	33.9
翔耀	0.07%	0.4	2.9	-2.5	-12	16	28	21.5	21.4	21.6	21.8
全新	-0.50%	-761.5	1,010.9	-1,772.4	-691	386	1,077	140.7	138.8	141.4	144
資通	0.28%	3.9	0.2	3.7	-9	16	25	56.5	56.5	56.5	56.1
鉅祥	3.28%	7,847.1	4,786.7	3,060.4	577	2,691	2,114	88.9	87.9	90.2	93.2
皇普	-0.69%	-107.3	-77.2	-30.1	-40	283	323	47.9	48.1	47.8	48.6
愛山林	1.23%	664.9	351.5	313.4	84	326	241	166.4	165.8	167.3	169.5
志信	0.76%	260.2	-34	294.2	267	1,134	867	30.1	30.1	30.1	31.2
台灣高鐵	-0.03%	-38.3	-23.2	-15.1	2,704	3,715	1,011	30.4	30.4	30.4	30.4
雲品	-1.47%	-226.3	-207.5	-18.8	17	205	188	75	75.5	74.4	74.4
世界健身-KY	0.07%	3.4	13.9	-10.5	-26	23	49	96.8	96.4	97	97.4
彰銀	-0.25%	-315.1	-243.9	-71.2	706	6,705	5,999	18.5	18.5	18.5	18.4
旺旺保	-0.63%	-42.2	-35.7	-6.5	50	194	144	34.4	34.5	34.2	34.4
台新金	0.56%	1,200.7	-66.3	1,267	8,382	11,450	3,068	18.7	18.7	18.7	18.9
滿心	-0.89%	-12.3	-12.3	0	0	22	22	63.1	63.4	62.8	63.1
淘帝-KY	0.29%	1.5	-0.7	2.1	48	53	5	9.5	9.6	9.4	9.6
晟銘電	0.05%	144.6	-139.2	283.8	552	3,522	2,970	80.8	80.8	80.7	81.3
偉訓	-0.53%	-74.4	-80.9	6.5	-76	107	183	76.2	76.6	75.9	75.8
協禧	-0.80%	-4.9	-6	1.1	2	18	16	34.1	34.3	33.9	34.9
網龍	-0.25%	-18	-24.3	6.3	61	141	80	51.6	51.7	51.4	51.8
昇銳	-0.66%	-0.2	0	-0.2	1	1	0	30.1	30.1	0	29.9
弘塑	-2.71%	-3,177	-998.7	-2,178.3	-28	89	117	1,002.1	1,008.4	997.2	1,075
基亞	2.84%	155.1	-15.4	170.6	116	135	19	40.4	40.5	39.7	42
佰研	0.04%	0	0	0.1	1	3	2	41.2	41.2	41.2	41.3
昱捷	0.74%	1.1	0.5	0.6	2	5	3	28.5	28.5	28.6	28.8
千如	-0.10%	-0.2	-0.2	0	2	7	5	21.4	21.4	21.4	21.4
勝德	1.16%	41.6	37.3	4.3	-27	124	151	23.8	23.7	24	23.8
昇貿	-0.53%	-157.4	-68.9	-88.5	-105	333	438	67.8	68	67.8	68.6
台端	0.99%	1.2	-0.1	1.2	5	6	1	19.4	19.4	19.3	19.6
德晉	4.41%	340	0	340	132	132	0	58.4	58.4	0	61
宏亞	-0.05%	0	0	0	4	4	0	24.1	24.1	0	24.1
南亞	-0.19%	-811.1	-994.7	183.6	-571	6,996	7,568	56.9	57	56.8	56.5
國喬	1.93%	798.3	454.2	344.1	1,085	2,854	1,769	14.5	14.4	14.6	14.7
地球	-0.98%	-0.8	-0.8	0	0	6	6	14.5	14.6	14.5	14.6
恆大	0.59%	24.9	-10.5	35.4	62	151	89	28.1	28.1	28	28.7
東和	0.21%	7.6	-2.5	10.1	39	184	145	19.6	19.6	19.6	19.9
嘉裕	0.66%	0.9	-0.2	1.1	10	12	2	11.4	11.4	11.3	11.6
華友聯	0.56%	68	103.6	-35.6	9	86	77	142.1	141.5	142.8	137.5
宏益	-0.73%	-1.8	0	-1.7	9	14	5	17.2	17.2	17.2	17.1
大將	-4.71%	-999.4	-31.8	-967.6	-492	342	834	25.5	25.5	25.4	27.4
昶和	1.18%	1.5	0	1.4	8	9	1	13.7	13.7	13.7	13.9
大統新創	-0.63%	-0.2	0	-0.2	2	2	0	20	20	0	19.9
堤維西	1.94%	4,672.6	3,371.4	1,301.2	-393	3,349	3,743	64.3	63.8	64.8	61.5
江申	-0.71%	-1.5	-1.5	0	0	3	3	70.3	70.6	70.1	70.4
勤美	1.68%	1,361.5	96.2	1,265.2	535	1,611	1,076	50.2	50.1	50.2	52.5
和大	-0.40%	-25.5	-23.8	-1.7	-4	116	120	53.2	53.3	53.1	53.5
巨庭	-0.75%	-3.4	-3.4	0	4	19	15	23.6	23.7	23.5	23.8
錩泰	0.05%	0	0	0	0	3	3	32.2	32.2	32.2	32.1
精華	0.46%	35	0.9	34.1	26	40	14	189.7	189.7	189.8	191
華榮	1.79%	1,973.8	1,234.3	739.5	802	2,956	2,154	37.3	37.1	37.7	38
葡萄王	-0.20%	-23.5	-31.3	7.8	38	73	35	159.5	159.8	158.9	160
中纖	1.02%	177.3	-5.4	182.7	2,037	2,148	111	8.1	8.1	8	8.2
中碳	0.12%	40.5	12.7	27.8	-34	272	306	112.8	112.8	112.8	112
杏輝	-1.74%	-44.7	-44.5	-0.2	8	70	62	36.7	37	36.3	37
台蠟	2.63%	4.4	3.6	0.9	-2	7	9	18.8	18.5	19	18.6
金穎生技	-3.44%	-21.1	-21.7	0.6	2	10	8	61.4	62.6	59.9	62.9
正隆	-0.23%	-12.5	-4.5	-8	-85	99	184	28.9	29	28.9	29
永豐餘	0.29%	37.6	-13.2	50.8	311	426	115	30.6	30.6	30.5	30.8
榮成	0.30%	25.4	-15.2	40.6	320	561	241	15.3	15.3	15.2	15.4
美亞	-0.70%	-84.2	-96.5	12.3	-127	168	295	40.7	41.1	40.5	40.4
國際中橡	0.16%	6.8	2	4.8	172	243	71	18	18	18.1	18.1
裕隆	-0.12%	-106.3	-339.3	233	-261	946	1,207	72.1	72.3	71.9	71
中華	-2.81%	-4,254	-3,182.7	-1,071.3	184	1,138	954	132.8	134.3	131	128.5
泰茂	-1.56%	-153.5	-63.4	-90.1	21	59	38	167.1	167.8	166.1	163.5
艾姆勒	1.51%	715	755.6	-40.6	-16	951	967	49	48.6	49.4	51.9
鴻華先進-創	-0.84%	-80.8	-77.1	-3.7	14	220	206	44	44.2	43.8	43.9
台揚	0.39%	7.4	-1.8	9.1	43	63	20	30.2	30.2	30.1	30.5
錸德	11.14%	420.3	178.6	241.7	229	475	246	7.9	7.7	8.4	8.8
鴻準	-0.05%	-64.1	-277.3	213.2	719	2,112	1,393	60.8	60.9	60.7	61.2
燿華	3.71%	22,843.5	-17,340.9	40,184.4	8,502	18,617	10,115	33.1	33.7	32	38.4
震旦行	0.28%	5.4	0.4	5	23	26	3	74.2	74.2	74.3	74.4
台光電	0.80%	9,578	-3,610.4	13,188.4	638	2,797	2,158	426.6	427.4	425.7	448
正崴	-0.10%	-68	51.7	-119.7	-64	1,275	1,339	51.8	51.8	51.8	53.7
友達	-1.57%	-5,537.9	-4,542.7	-995.2	5,493	19,444	13,951	18.1	18.3	18	18.1
三商電	2.55%	204.7	93.3	111.4	-124	161	285	28.2	27.8	28.4	27.5
燦坤	-0.49%	-1.4	-0.2	-1.2	6	8	2	36.6	36.7	36.6	36.5
京元電子	-2.10%	-7,797.8	148.5	-7,946.3	-3,214	1,088	4,302	86.3	86.2	86.3	88.8
創見	2.77%	6,645.8	-490.8	7,136.6	1,683	2,292	609	104.6	104.8	104	109
麗臺	0.72%	107	100.7	6.3	14	123	109	121.5	121.1	122	121.5
華經	-0.44%	-1.6	-1.1	-0.4	-2	11	13	27	27.1	27	27.2
百容	0.27%	0.9	-0.1	1	12	13	1	24.2	24.2	24.1	24.3
怡利電	-0.50%	-5.7	-4.8	-0.9	14	21	7	54.5	54.7	54	54.6
國產	5.29%	26,738	496.6	26,241.4	9,245	10,664	1,419	47.4	47.4	47.7	50.2
中工	-1.32%	-1,018	-2.4	-1,015.7	-3,690	1,126	4,816	16	16	16	16.3
冠德	-1.11%	-2,761.4	-765.6	-1,995.8	-1,057	3,338	4,395	56.6	56.7	56.5	58.4
宏普	-1.50%	-181.7	-132.7	-49	-74	267	341	35.5	35.7	35.2	35.9
櫻花建	-0.28%	-44.9	-65.6	20.7	9	241	232	66.7	66.8	66.5	69.1
新興	-0.91%	-1,630.2	-1,056.6	-573.6	1,674	6,190	4,516	28.9	29	28.8	28.7
裕民	-0.38%	-1,689.1	-3,717.6	2,028.5	-787	6,538	7,326	60.6	60.9	60.4	57.8
陽明	3.48%	182,933.7	41,875.7	141,058	46,899	76,866	29,967	68.4	68	69.4	71
宅配通	-0.16%	-0.2	0	-0.2	4	4	0	38.7	38.7	0	38.7
華園	0.00%	0	-0.3	0.3	15	19	4	20	20	20	20.1
六福	1.59%	35.1	6	29.1	69	108	39	20.5	20.4	20.6	20.9
雄獅	1.10%	824	879	-55	-21	445	466	160.4	159.4	161.4	164
易飛網	-1.31%	-26.1	-22.7	-3.4	5	47	42	42.5	42.7	42.2	42.1
五福	-6.35%	-5,268	-209.9	-5,058.1	-459	171	630	131.7	132.7	131.5	142.5
八方雲集	-0.09%	-13.5	-0.2	-13.3	5	87	82	171.2	171.2	171.2	168.5
京城銀	3.27%	13,855.3	2,030.4	11,824.9	3,143	7,094	3,951	59.7	59.5	60.1	63.3
遠東銀	0.34%	355.8	0.9	354.9	4,827	6,762	1,935	15.6	15.6	15.6	15.7
華南金	-0.04%	-529.6	593.5	-1,123.1	41,056	57,979	16,923	26	26	26.1	26
玉山金	1.18%	7,576.2	4,530.1	3,046.1	4,490	22,653	18,162	28.4	28.3	28.6	29
元大金	-0.16%	-813.8	-2,827.2	2,013.4	4,300	15,887	11,586	32.1	32.2	31.9	32.7
中信金	0.06%	1,206.3	-10,555.8	11,762.1	10,224	58,220	47,996	36.9	36.9	36.7	38.1
遠百	-1.29%	-2,633.7	-4,078.7	1,445	-846	5,056	5,902	34.5	34.9	34.1	32.4
憶聲	-0.43%	-247.8	-63.1	-184.7	-1,649	1,127	2,776	20.8	20.8	20.7	20.9
禾伸堂	-0.32%	-17.3	-3.8	-13.5	36	56	20	98	98.1	97.9	97.7
金麗科	-8.28%	-23,998.8	4,804.7	-28,803.5	-605	282	887	326.8	313.9	330.9	378.5
虹冠電	0.19%	4.6	2.8	1.8	-22	16	38	62.4	62.3	62.5	62.4
寶德	0.14%	0.1	0	0.1	-3	0	3	23.9	0	23.9	23.9
典範	-0.60%	-9.1	-5.5	-3.6	-38	47	85	17.9	18	17.9	18
熱映	-0.51%	-1.6	-1.8	0.2	7	13	6	24.2	24.3	24	24.4
旭軟	0.35%	60.5	-51.1	111.7	162	522	360	32.9	32.9	32.8	33.6
展達	0.20%	1	-0.7	1.7	11	16	5	30	30	29.9	30.2
群創	-0.32%	-394.2	-241.1	-153.1	1,202	8,996	7,794	13.5	13.5	13.5	13.4
晶彩科	0.81%	144.3	14.9	129.5	447	707	260	25.1	25.1	25.2	25.4
牧德	-0.75%	-526.5	95	-621.5	-100	77	177	396.9	396.1	397.3	403.5
安可	0.79%	22.6	-6	28.6	85	115	30	25	25	24.8	25.4
洋華	-1.91%	-123.4	-17.4	-106	74	110	36	58.6	58.7	58.2	57.3
新鉅科	-0.88%	-7.9	-7.5	-0.4	14	30	16	30.1	30.2	29.8	30.2
元創精密	2.08%	1.9	1.4	0.5	1	5	4	18.8	18.6	19	19.2
上緯投控	-0.64%	-664.5	-1,375.8	711.3	-189	500	689	151.4	153	150.3	146.5
鑫聯大投控	1.17%	1.5	0	1.5	-5	0	5	24.7	0	24.7	24.4
日月光投控	-0.23%	-2,325.9	-1,008.8	-1,317.1	-1,548	5,128	6,677	150.7	150.8	150.6	151.5
富采	0.77%	390.1	-51.5	441.5	1,047	1,172	125	43.3	43.4	43	43.8
邦特	-2.76%	-124	-45.4	-78.6	-20	15	35	128.5	130.6	127.6	131.5
健喬	0.18%	71.2	-31.4	102.6	894	960	65	40.1	40.1	39.7	40.3
天良	-0.03%	-8	-214.7	206.7	314	651	337	39.6	39.8	39.2	40.5
浩泰	0.98%	0.3	0.3	0	0	1	1	30.7	30.5	30.8	31
曜亞	1.17%	17.5	14.1	3.4	-3	11	14	106.6	105.9	107.1	106
聿新科	1.02%	18.8	0	18.8	-55	1	56	32.8	32.9	32.8	32.5
醣聯	-1.08%	-2.2	-1.7	-0.5	-2	6	8	25.4	25.5	25.3	25.5
方土霖	-2.09%	-22.6	-6.3	-16.3	12	23	11	47.1	47.3	46.7	45.9
至興	-0.29%	-0.3	0	-0.3	3	3	0	34	34	0	33.9
寶緯	0.57%	3.6	2.6	1	9	18	9	34.3	34.2	34.5	34.4
穎漢	0.47%	79.7	71.2	8.6	5	625	620	27.4	27.3	27.5	29.1
材料-KY	-0.42%	-430.9	-141	-289.9	-10	113	123	832.6	833.3	832	861
致伸	0.42%	1,112.9	-279.3	1,392.2	-699	2,101	2,800	94.5	94.6	94.5	92.5
事欣科	-0.62%	-39.1	-16.6	-22.5	-69	143	212	29.7	29.8	29.7	30
光鋐	-1.37%	-36.8	-50.1	13.3	33	127	94	21.1	21.3	20.8	21.8
傳奇	0.85%	52.5	52.5	0	0	47	47	131.9	131.4	132.5	134
鑫禾	0.80%	6.8	0.3	6.5	24	25	1	34.1	34.1	34.4	34.4
東科-KY	0.50%	219.5	14.1	205.4	45	383	338	114	113.9	114	118.5
天鉞電	0.56%	50.7	65.1	-14.5	15	237	222	38.5	38.3	38.6	37.4
信驊	1.38%	6,069.8	-2,796.3	8,866.1	101	133	31	3,310.7	3,328.1	3,237.9	3,415
立衛	0.00%	0	0	0	1	1	0	19.8	19.8	0	19.8
佳總	-1.40%	-4.3	-7.5	3.2	8	27	19	11.3	11.5	11.1	11.9
德宏	-0.39%	-1.8	-6.2	4.4	14	39	25	11.9	12	11.8	12.4
慧友	0.79%	0.8	0.2	0.6	3	4	1	25.4	25.4	25.6	25.6
德昌	0.83%	26.1	1.7	24.4	-35	9	44	71.5	71.3	71.5	70.8
遠雄	0.59%	684.9	451.1	233.8	151	1,450	1,299	79.8	79.7	80	81.2
皇鼎	-1.30%	-103.4	-7.9	-95.5	240	317	77	25	25	24.9	24.7
致和證	-0.14%	-13.9	-28.8	14.9	-74	351	425	23.7	23.8	23.7	23.5
創惟	-1.36%	-155.3	-107	-48.3	-35	85	120	95.1	95.9	94.6	96
彩晶	-1.07%	-153.7	-65.3	-88.4	-778	645	1,423	10.1	10.1	10	10.2
迎廣	0.51%	225.5	57.9	167.6	116	484	368	90.6	90.6	90.7	92
達運	-0.21%	-32.7	-53.5	20.8	-456	535	991	15.6	15.7	15.6	15.6
九豪	0.35%	1.6	0.8	0.8	-3	15	18	25.7	25.7	25.7	25.5
百一	4.37%	185.3	73.4	111.9	211	410	199	10.3	10.2	10.6	10.8
華興	0.51%	15.8	0.3	15.6	61	211	150	14.7	14.7	14.7	15
信昌電	-0.58%	-8.9	-0.3	-8.6	31	33	2	46.9	46.9	46.8	46.6
橘子	-0.58%	-442.6	-488.4	45.8	-321	583	905	84.9	85.4	84.5	84.4
新潤	0.23%	14.2	11.3	2.9	11	68	57	92.3	92.2	92.4	92.5
萬潤	-1.34%	-847.5	-255.7	-591.8	-117	168	285	222	223	221.4	226.5
萬泰科	-1.05%	-13.5	-15.8	2.2	8	35	27	36.7	37	36.4	37.3
佳必琪	0.33%	259	161.6	97.4	-11	514	525	149.7	149.5	149.9	141
旺玖	2.02%	47.3	16.8	30.5	37	68	31	34.3	34.2	34.7	35
華孚	0.17%	10.6	-1.2	11.8	-4	66	70	88.1	88.1	88.1	85.1
迅杰	0.30%	9.1	4.3	4.8	3	51	48	58.9	58.9	59	60.5
立端	-1.05%	-41.5	-34.7	-6.8	26	43	17	91.9	92.5	90.4	92.2
宏正	0.17%	1.8	0	1.8	13	13	0	80.4	80.4	0	80.5
台表科	0.74%	1,185	162.1	1,022.9	438	1,354	916	117.7	117.7	117.8	120
沛亨	-2.06%	-25	0	-25	-8	0	8	151.4	0	151.4	154.5
瑞祺電通	-0.35%	-23	-35.4	12.4	9	55	46	118.3	118.6	117.9	120
互動	-0.63%	-13.6	-9.1	-4.5	4	23	19	93.5	93.7	93.2	92.6
雙邦	-0.13%	-0.2	-0.3	0.1	7	8	1	18.9	18.9	18.6	18.9
瑞耘	-0.16%	-1.6	-0.3	-1.3	6	15	9	64.8	64.8	64.8	64.6
順藥	-0.12%	-80.5	-359.3	278.8	-96	269	365	188.5	189.2	187.9	185
維田	-0.05%	-0.1	-0.1	0	0	4	4	53.5	53.5	53.5	54
鋼聯	0.05%	0.5	0.5	0	8	10	2	106	106	106.3	106
南俊國際	0.00%	0	4.3	-4.3	6	52	46	179.3	179.2	179.3	178.5
東典光電	0.00%	0	0	0	-2	0	2	36	0	36	36
動力-KY	0.43%	7.6	-3.6	11.2	7	30	23	59.1	59.2	59	60.8
安勤	-0.27%	-21	-19.2	-1.8	-5	62	67	115.3	115.4	115.1	115.5
位速	-0.38%	-1	0.4	-1.4	-4	7	11	23.7	23.7	23.8	24.1
御頂	0.31%	1.1	0.2	0.9	-3	17	20	17.6	17.6	17.6	17.3
凡甲	-0.24%	-112.5	-136.5	24	40	199	159	238	238.4	237.5	239
兆利	-0.57%	-200.5	84.2	-284.7	41	167	126	210.2	209.9	210.6	203
同致	0.17%	12.5	40.7	-28.2	37	67	30	111.2	110.8	112.1	110
神準	-1.66%	-131	-111.6	-19.4	20	47	27	167.5	169	164.8	168
大塚	0.74%	20	-0.2	20.2	15	16	1	168.6	168.7	168.5	170
辛耘	-1.18%	-731.5	-375.6	-355.9	-52	135	187	332.3	333.9	331.2	338
瑞鼎	0.48%	392.7	62.8	329.9	-149	48	197	414	412.9	414.2	412
智易	0.20%	346.5	-100.9	447.4	-793	336	1,129	157.1	157.4	157.1	156.5
鑫科	1.08%	63.9	-12.3	76.2	-93	43	136	43.5	43.7	43.4	42.6
貿聯-KY	-0.38%	-447.5	571.2	-1,018.7	-209	286	496	234.9	233.7	235.6	240.5
連展投控	-0.71%	-27.6	-11.7	-15.9	309	380	71	10.3	10.3	10.1	10.3
晟德	-1.18%	-198.1	-199.3	1.2	75	366	291	45.7	46	45.3	46
中裕	-1.25%	-160.6	-146.6	-14	59	147	88	87.3	87.9	86.3	87.7
承業醫	0.39%	24.8	21.7	3.1	27	121	94	52.3	52.2	52.4	52.3
浩鼎	0.78%	49.2	0.8	48.4	102	103	1	60.9	60.9	61.7	61.4
杏一	0.13%	0.3	0	0.3	-3	0	3	75.3	0	75.3	75.2
環泰	0.26%	11.3	-10.1	21.4	-198	38	236	18.7	19	18.7	18.6
廣越	0.45%	5	-3.8	8.8	8	10	2	110.1	110.4	108.5	111.5
崇友	1.22%	174	42.4	131.6	53	119	66	119.7	119.5	120.2	122
東台	4.99%	249.4	42.1	207.3	-179	57	236	21.2	20.6	21.3	20.2
桓達	-1.88%	-549.5	-554.6	5.1	-3	222	225	130	131.2	128.7	127
鈞興-KY	-2.81%	-257.4	-89.8	-167.6	40	83	43	110.5	111.2	109.1	107
台灣精銳	-0.09%	-26.5	-76.5	50	15	108	93	279.8	280.2	279.3	283.5
康普	1.16%	138.7	-11.8	150.5	115	184	69	65	65.1	64.9	66.4
晶呈科技	-0.04%	-11.5	-74	62.5	-13	92	105	243.7	244.1	243.3	238.5
茂林-KY	1.32%	41.6	2.8	38.8	39	48	9	65.9	65.8	66.1	66.8
亞泰	0.61%	7.6	7.8	-0.2	6	17	11	73	72.7	73.4	72.7
佳凌	0.98%	105.5	256.1	-150.6	-48	194	242	44.7	44	45.3	48.5
眾達-KY	2.53%	185.6	-71.2	256.8	58	101	43	72.7	73.2	71.5	77.6
華星光	-0.16%	-14.5	-44.2	29.7	-11	62	73	122.5	122.9	122.2	119.5
坤悅	1.98%	70.8	80.3	-9.5	-22	77	99	36.2	35.6	36.6	37.1
全訊	0.33%	20.7	21.2	-0.4	-22	16	38	164.6	163.7	165	165
禾聯碩	-0.30%	-1	0.2	-1.2	1	3	2	112.2	112.2	112.3	111
jpp-KY	2.56%	1,401.5	171.7	1,229.8	-254	172	426	128.6	127.8	128.8	124
數字	-0.17%	-13.7	0	-13.7	-41	0	41	200.2	0	200.2	200.5
宜鼎	-0.89%	-1,009.3	-10.5	-998.8	227	398	170	283.4	283.4	283.3	279
杰力	1.08%	87.5	12.8	74.7	-66	10	76	107	105.9	107.1	106
世紀	-2.76%	-1,969.5	-82.4	-1,887.1	77	334	257	213.9	214	213.7	189.5
金利	-0.19%	-9.5	-12.3	2.8	-75	46	121	40.9	41.1	40.8	40.8
聰泰	-0.79%	-5.9	-2.7	-3.2	-2	3	6	125.2	125.8	124.9	126
中美晶	0.16%	959	-2,834.1	3,793.1	1,707	3,152	1,445	192.7	193.3	191.3	195.5
三聯	0.17%	15.8	77.4	-61.6	14	107	93	85.6	85.2	86	80.8
豐謙	-2.70%	-137	1.9	-138.9	-151	17	168	30.2	30.1	30.2	31.1
安倉	-0.50%	-1.2	-1.2	0.1	2	6	4	38.1	38.3	38	38.3
中租-KY	-0.62%	-10,249.7	-2,438.7	-7,811	7,788	10,741	2,953	153.3	153.5	152.7	152.5
群益證	2.78%	11,235.8	175.7	11,060.1	11,449	15,828	4,379	25.5	25.5	25.5	26.5
競國	-0.24%	-2	-0.6	-1.3	-19	21	40	20.6	20.6	20.6	20.7
亞矽	2.61%	83.4	62.9	20.5	14	99	85	32.3	31.9	32.7	33.4
上奇	1.17%	10.5	1.9	8.6	10	12	2	74.5	74.3	75.3	75.2
友勁	2.06%	10	5.3	4.7	21	50	29	9.7	9.6	9.8	9.8
鈞寶	-0.41%	-0.5	0	-0.5	5	5	0	27.1	27.1	0	27
捷波	-0.38%	-30.2	-78.1	47.9	87	162	75	49.2	49.5	48.5	50.1
宏齊	-0.63%	-6.8	-5.8	-1.1	8	46	38	23.8	23.8	23.7	23.7
統振	-2.27%	-153	-146.7	-6.3	6	122	116	55.3	55.9	54.7	54.9
瑞儀	0.29%	612.5	915.8	-303.3	-446	623	1,069	200.8	199.8	201.3	202
達麗	-1.20%	-3,691.5	-613	-3,078.5	-2,763	2,346	5,109	60	60.1	59.9	61
關貿	0.04%	0.5	-1.1	1.6	15	18	3	73.8	73.9	73.5	74
盛群	-0.10%	-14	-85.2	71.2	76	248	172	58.4	58.6	58.1	59.5
豪勉	-0.44%	-2.4	0	-2.4	22	22	0	24.9	24.9	0	24.8
聚鼎	0.04%	0.5	-2.2	2.7	12	24	12	54.2	54.3	54.1	54.5
茂綸	-0.75%	-178.4	-133.1	-45.3	-31	298	329	72.1	72.4	71.9	73.4
研通	-3.13%	-161.9	-65	-96.9	-70	74	144	35.9	36.5	35.6	37
系微	1.72%	766.5	48.4	718.1	134	174	40	255.9	255.6	256.9	261
聯嘉	0.18%	10.7	-21	31.7	-77	113	190	30.9	31	30.8	30.4
智基	-3.99%	-16.1	-16.1	0	0	4	4	100.8	102.8	98.8	105.5
晶焱	-0.58%	-44.1	-61.8	17.7	13	77	64	99.2	99.6	98.7	101
億而得	4.19%	177.9	18.2	159.7	35	39	4	108.9	108.4	113	113
易發	0.30%	166.5	-5.7	172.2	-447	159	606	92.2	92.2	92.2	91.8
迅得	0.28%	119.5	147	-27.5	-108	241	349	124.5	124.1	124.7	125
紘康	-1.50%	-5.9	-0.8	-5.1	-7	1	8	49.1	49.8	49	49.7
晶碩	-0.79%	-500.5	-430.3	-70.2	-30	96	126	504.6	507.1	502.7	505
精測	1.43%	85	0	85	-13	0	13	458.5	0	458.5	452
易華電	3.24%	18.9	1.6	17.4	9	12	3	48.8	48.7	49.2	50.6
光環	-0.24%	-106.8	-4.5	-102.2	-822	117	939	48	48	48	48.1
微端	0.32%	0.2	0	0.2	-3	0	3	26	0	26	26
鈊象	0.58%	2,695.7	1,294.2	1,401.5	-166	297	464	1,001.7	999	1,003.4	995
先進光	0.68%	305.5	441	-135.5	-20	198	218	206.7	205.5	207.7	214.5
聯一光	0.82%	1.5	1.3	0.2	1	5	4	37.7	37.6	37.9	37.9
聯鈞	1.54%	1,860.6	-2,085.2	3,945.8	1,070	1,688	618	71.4	72.3	68.9	76
力致	1.61%	1,768.5	675.3	1,093.2	207	663	456	165.3	164.7	166.2	170
環天科	0.59%	2.2	0.4	1.8	3	18	15	20.3	20.3	20.3	20.9
柏騰	0.32%	1.2	1.4	-0.2	-3	11	14	26.9	26.8	27	27.1
華盈	0.11%	4.9	2.7	2.2	31	221	190	19.3	19.3	19.3	19.4
晶相光	0.40%	37.2	82.6	-45.4	-40	55	95	97.9	97	98.5	99.6
通嘉	0.04%	2	0.2	1.8	-5	57	62	84.6	84.6	84.6	84.2
磐儀	-1.58%	-11.1	0	-11.1	-17	0	17	41.2	0	41.2	41.9
宏致	-1.62%	-919.1	-927	7.9	68	1,324	1,256	42.9	43.3	42.5	43.4
鼎翰	-1.05%	-64.5	0	-64.5	27	27	0	226.9	226.9	0	224.5
光頡	0.51%	16.6	5.2	11.4	22	62	40	52	52	52.1	52.5
盈正	0.41%	1	0.5	0.4	-1	4	5	46.5	46.4	46.5	46.1
晟楠	-1.26%	-30.4	-23.1	-7.3	-7	44	51	47.4	47.7	47.2	48.3
達邁	1.98%	250.9	31.3	219.6	-226	71	297	42.7	42.4	42.8	41.9
康聯訊	-1.48%	-27.3	2.8	-30.1	29	70	41	26.4	26.4	26.5	25.4
TPK-KY	-0.71%	-73.1	-75.6	2.5	22	281	258	36.8	37	36.7	37.1
新至陞	0.00%	0	12	-12	13	40	27	143.1	142.9	143.4	142
海華	-0.78%	-153.4	120.5	-273.9	-102	327	429	45.8	45.5	45.9	48.6
大眾控	0.16%	6.9	11.8	-4.9	26	75	49	57.7	57.6	57.8	57.4
合勤控	-1.01%	-314	-183.5	-130.5	-230	553	783	39.9	40.1	39.7	40.3
懷特	0.64%	5.1	-0.8	5.8	27	40	13	19.8	19.8	19.7	20
中天	1.10%	168.2	98.1	70.1	135	364	229	42.2	42	42.5	42.6
健亞	-1.45%	-3.8	0	-3.8	-11	0	11	23.9	0	23.9	24.2
太景*-KY	1.36%	98.9	-2.6	101.5	364	475	111	15.3	15.3	15.2	15.6
訊聯基因	-0.41%	-8.7	-38	29.3	9	37	28	57.2	57.7	56.4	61
信立	1.08%	308.4	388.3	-79.9	412	580	168	49.1	48.5	50.9	48.4
永新-KY	0.56%	2	2	0	-2	1	3	119.5	118	120	120
元翎	1.58%	136.7	-4.6	141.4	320	369	49	23.4	23.5	23.4	23.9
大銀微系統	-1.88%	-94.3	-82	-12.2	-35	35	70	71.5	73.1	70.7	71.1
光隆精密-KY	0.91%	3	1.8	1.2	-1	4	5	66	65.8	66.2	65
玖鼎電力	0.09%	15.7	26.1	-10.4	-60	112	172	99	98.9	99.1	99.3
國精化	-0.29%	-2.4	-5	2.7	-6	13	19	42.8	43	42.6	42.2
三福化	0.47%	22	36.2	-14.2	9	32	23	145.7	145.1	146.7	143.5
新盛力	-0.39%	-2.8	-2.5	-0.4	13	24	11	30.5	30.5	30.3	30.5
和碩	-0.50%	-3,052.5	-696.6	-2,355.8	-914	5,149	6,063	101	101.1	100.9	103.5
陞達科技	0.29%	18.5	63.4	-44.9	-24	44	68	95.3	94.4	95.8	97.7
辣椒	-1.38%	-2.4	0	-2.4	-4	0	4	42.6	0	42.6	43.2
天鈺	-0.32%	-457.5	-1,280.3	822.8	159	549	390	262	263.3	260	268.5
立積	0.46%	391	-170.6	561.6	209	452	243	187.6	187.8	187.1	190.5
榮科	-0.48%	-3.9	0.1	-4	29	31	2	26	26	26.1	25.9
三星	-0.65%	-8.9	-8.8	-0.1	1	24	23	57.2	57.4	57	57.3
久陽	0.19%	2.9	3.2	-0.3	24	60	36	25	25	25.1	25
訊連	0.04%	2	-3.4	5.4	22	51	29	91.8	91.9	91.7	92.1
新鼎	-1.02%	-2	0	-2	-1	0	1	197	0	197	199
虹堡	-0.25%	-34	-14.8	-19.2	43	113	70	122.4	122.4	122.2	122
祥碩	-0.52%	-5,478.5	-5,134.2	-344.3	-22	521	543	1,924.2	1,929.2	1,919.3	1,935
天剛	-0.21%	-5.4	2	-7.4	30	66	36	38.8	38.7	38.8	38.5
正能量智能	-0.26%	-0.4	0	-0.4	10	10	0	15.4	15.4	0	15.4
鈺創	4.59%	2,794.6	2,595.9	198.7	104	1,243	1,139	49	47.9	50.2	49.9
力麗店	0.79%	0.7	0.4	0.3	1	5	4	17.7	17.7	17.8	18
合正	-0.51%	-16.2	-0.6	-15.6	31	91	60	34.9	34.9	34.9	34.4
中菲	-0.89%	-6.5	0	-6.5	-6	0	6	121.9	0	121.9	123
振發	-1.59%	-17.2	-14.2	-3	9	32	23	33.8	34.1	33.5	33.8
新門	4.13%	973.5	385.1	588.4	42	147	105	160.5	159	162.7	173
高技	-0.01%	-1.9	-3	1.1	5	150	145	94.1	94.1	94.1	94.3
南良	-1.44%	-7.3	-7.1	-0.2	1	24	23	21.3	21.4	21.1	21.2
佶優	-0.22%	-6.9	-11.6	4.7	-58	74	132	23.7	23.8	23.7	23.6
富驊	-1.44%	-28.7	-13.1	-15.5	-20	27	47	42.3	42.6	42.1	42.9
瀚宇博	-0.77%	-215.6	-328.8	113.3	-119	374	493	56.4	56.9	56.1	55.1
工信	0.99%	113.9	48.6	65.3	-514	353	867	13.3	13.2	13.4	13.3
龍巖	0.27%	29.5	24.3	5.2	108	243	135	45.7	45.6	45.8	45.7
永固-KY	1.81%	1.2	0.9	0.2	-1	1	2	33.1	32.5	33.4	33.2
遠雄港	-0.82%	-78.3	-9.7	-68.6	148	168	20	56.7	56.8	56.3	56.3
中菲行	2.22%	806.9	187.8	619.1	-134	227	361	100.9	100.4	101.2	96.6
宏遠證	-1.38%	-57.3	-65.6	8.2	104	328	224	12.7	12.8	12.5	12.9
美好證	-0.62%	-0.7	-0.1	-0.6	-5	1	6	18.7	18.8	18.7	18.8
邁達特	-0.17%	-11.4	-35.1	23.7	-21	93	114	59.8	60	59.6	58.5
建達	1.10%	40.3	-6.9	47.1	143	154	11	23.7	23.8	23.1	24.1
新普	0.08%	101	182.5	-81.5	192	304	112	403.4	402.9	404.6	402.5
擎邦	-0.30%	-4.8	-11.2	6.4	-6	20	26	60.6	60.9	60.4	59.3
聯詠	1.70%	32,555.1	5,023.6	27,531.5	1,625	3,257	1,632	587.1	586.1	589.1	603
文曄	-0.09%	-296.4	95.6	-392	469	2,758	2,288	123.4	123.3	123.4	122.5
遠見	0.15%	0.6	-0.6	1.2	-7	6	13	30.6	30.7	30.6	30.5
訊舟	-3.69%	-1,209.2	-836.9	-372.3	-169	1,718	1,887	17.4	17.6	17.1	19.4
鈺德	-1.22%	-134.1	-50.7	-83.4	-249	246	495	22.2	22.4	22.2	22.5
富華新	-0.61%	-260.2	-401.9	141.6	927	1,278	351	33.6	33.8	32.7	34
天方能源	-2.21%	-2.3	0	-2.3	-3	0	3	34	0	34	34.8
艾訊	-0.59%	-13	-7.3	-5.7	14	25	11	87.8	88	87.3	87.6
聯傑	0.24%	0.6	-2.1	2.7	4	8	4	31.4	31.5	31	32.2
正達	1.07%	9.7	2.5	7.2	21	38	17	23.9	23.8	24	24.2
璟德	1.05%	87	-15.9	102.9	32	37	5	222.9	223.3	220.1	226.5
波若威	1.38%	347	343.2	3.8	-1	233	234	107.5	106.8	108.3	104.5
眾福科	0.24%	3.3	0.5	2.8	-2	19	21	66	66	66	64.6
大學光	0.14%	26.7	24.7	2.1	-3	69	72	260	259.8	260.2	259.5
原相	0.25%	128	139.1	-11.1	-17	312	329	158.6	158.4	158.8	159.5
台星科	-0.95%	-518	-434	-84	-176	244	420	130.2	131.3	129.5	130
昇陽	1.02%	51.5	-1.4	52.9	109	213	104	23.8	23.8	23.8	24.3
點晶	0.83%	0.5	0	0.5	-2	0	2	27.1	0	27.1	26.9
杭特	-1.02%	-0.8	-0.6	-0.3	2	4	2	20.9	21	20.7	20.9
岱稜	-0.17%	-31.7	17.3	-48.9	-20	442	462	40.2	40.2	40.3	42.7
同泰	-1.49%	-31.3	-5.1	-26.2	74	119	45	17.7	17.7	17.6	17.4
建舜電	-2.24%	-5	-5	0	1	10	9	22.3	22.5	22	22.5
泰碩	-1.97%	-658.3	-570.4	-87.9	-39	427	466	71.9	72.6	71.2	73.5
泰谷	-0.52%	-39	-62.9	23.9	35	177	142	42.7	42.9	42.4	43.6
精材	0.38%	37	4.2	32.8	-54	30	84	117.1	117	117.1	116.5
明泰	-0.32%	-32.5	-41.7	9.2	47	312	265	32.6	32.7	32.5	32.9
崇越電	1.11%	36.4	28.6	7.8	-8	33	41	80.1	79.6	80.5	79.5
融程電	-0.67%	-37.5	-8.3	-29.2	-30	8	38	146.2	147.1	146	147
榮創	-0.55%	-36.9	3.9	-40.8	214	253	39	26.4	26.4	26.5	26.2
利機	0.62%	33	-0.3	33.3	-18	28	46	114.9	114.9	114.8	113
晶睿	2.88%	231	51.5	179.6	42	60	18	133.9	133.2	136.1	137.5
維熹	-0.70%	-122.9	-129.8	6.9	24	265	241	66.5	66.7	66.2	67
華擎	-1.55%	-626.5	-190.8	-435.7	-128	54	182	221.4	224.1	220.6	224
西柏	-0.03%	0	-0.3	0.3	4	6	2	28.7	28.8	28.6	28.9
世禾	0.17%	31.5	64.6	-33.1	40	167	127	110	109.8	110.3	109
泓格	0.17%	0.1	0.1	0	0	1	1	58.5	58.4	58.5	57.3
家登	-0.34%	-166	-168.2	2.2	-21	98	119	415.9	416.8	415.1	415
達能	-1.92%	-37.2	-4.1	-33.1	-21	81	102	19	19	19	20.6
湧德	0.03%	10.9	-290	300.9	107	453	346	73.3	73.7	72.9	76.5
雃博	-0.21%	-0.3	-0.2	-0.1	-1	5	6	28.1	28.1	28	28.2
太醫	0.60%	6.1	5.2	0.9	2	11	9	92	91.7	92.3	92.2
國光生	0.46%	29.6	-14.6	44.2	160	232	72	27.9	28	27.8	28.3
訊映	0.70%	10.8	-1	11.9	48	60	12	25.7	25.8	25.7	26
安克	0.23%	0.6	-0.4	1	8	10	2	26.2	26.2	26	26.4
佐登-KY	-0.66%	-11.8	-8.4	-3.4	-19	17	36	49.6	50	49.5	49.7
世坤	-0.69%	-0.3	-0.3	0	0	1	1	43.6	43.7	43.4	43.8
三圓	-0.10%	-0.1	0	-0.1	-1	0	1	96.9	0	96.9	97
冠星-KY	0.71%	1.5	1.5	0	0	2	2	105.6	105.3	106	105.5
金雨	0.34%	1.5	1.1	0.4	3	8	5	55.7	55.7	55.9	55.8
永彰	1.12%	13.9	1.6	12.3	-17	6	23	54.2	54	54.2	53.5
科嶠	-1.09%	-353	-289.7	-63.3	61	401	340	80.6	81	80.2	80
智伸科	1.56%	134.5	5.6	128.9	62	86	24	100.5	100.4	100.7	102.5
橙的	2.06%	10.2	3.7	6.5	-7	9	16	31	30.7	31.1	30.2
強信-KY	-0.27%	-0.5	-0.3	-0.2	2	5	3	37.2	37.2	37.1	37.1
大恭	-0.66%	-3.2	-0.4	-2.8	15	17	2	28.7	28.7	28.6	28.6
磐亞	-0.11%	-0.3	-0.1	-0.2	-3	17	20	14.1	14.1	14.1	14.2
美琪瑪	1.24%	130.4	-36.2	166.6	107	142	35	73.9	74.1	73.1	75.7
永昕	0.32%	8.4	11.4	-3	-17	43	60	43.9	43.7	44	44.2
熒茂	-0.11%	-0.1	0.2	-0.3	-4	4	8	17.1	17	17.1	17.2
合一	-0.98%	-737.3	-839.2	101.9	100	478	378	157	158	155.8	159
皇將	-0.92%	-6.2	-0.4	-5.9	20	28	8	24.1	24.1	24.1	23.9
聯德控股-KY	-0.16%	-21.5	-59.1	37.6	-56	58	114	120	120.7	119.7	119
新唐	-0.57%	-890	-856.4	-33.6	-402	855	1,257	123.3	123.9	122.9	123
精拓科	-0.93%	-55.9	-12.1	-43.8	36	76	40	78.9	79	78.7	77.8
凌通	1.22%	107.9	117.5	-9.6	-34	115	149	59.5	58.9	59.9	60.2
臻鼎-KY	0.58%	1,413.1	320.4	1,092.8	-816	1,214	2,031	119.7	119.6	119.8	118.5
環宇-KY	2.43%	27.9	27.2	0.7	2	32	30	35.9	35.4	36.3	35.8
力新	0.39%	8.2	-1	9.2	-105	4	109	19.3	19.5	19.3	19.2
安力-KY	0.80%	0.3	0	0.3	1	1	0	37.6	37.6	0	37.9
立凱-KY	0.69%	4.9	7.7	-2.8	9	19	10	36.8	36.6	37.3	36.3
尚凡	-0.32%	-1.5	-1.5	0	1	2	1	236	236.5	235	236.5
青雲	1.07%	45.4	43.1	2.3	23	62	39	68.2	67.8	68.9	67.9
台半	0.43%	61.5	-38	99.5	105	195	90	73.5	73.7	73.2	74.6
崇越	1.54%	3,111.5	-670.1	3,781.6	494	771	277	262.7	263.3	260.9	271
凱鈺	5.62%	1	0	1	1	1	0	17.8	17.8	0	18.8
松翰	0.28%	7.8	-1.8	9.6	28	54	26	51	51.1	51	51.4
ABC-KY	5.51%	3.3	0	3.3	3	3	0	20	20	0	21.1
帝寶	-4.00%	-4,791.5	-2,296	-2,495.5	-211	344	555	215.7	219.8	213.2	225
泰金-KY	-3.35%	-21.5	-6.2	-15.3	3	6	3	106.9	107.6	105.5	102.5
金萬林-創	-2.70%	-3.1	0	-3.1	-3	0	3	38.3	0	38.3	39.3
全宇昕	1.31%	4.9	2.7	2.2	-2	3	5	74.6	74	74.9	73.8
聯策	-5.07%	-38.4	-9	-29.4	12	17	5	44.6	45	43.2	42.6
安格	1.47%	173.8	152.9	20.9	6	151	145	78.4	77.9	79	81.4
伊雲谷	-0.21%	-17.4	5.2	-22.6	-24	65	89	92.8	92.8	92.9	93.8
進能服	-2.36%	-1.4	0	-1.4	-2	0	2	29.7	0	29.7	30.4
威鋒電子	-1.04%	-123	-36.2	-86.8	-36	25	61	193	194	192.6	195
台灣虎航-創	0.29%	43.4	28.7	14.7	134	338	204	44.4	44.4	44.5	44.5
聯寶	0.06%	0	0	0	-2	0	2	39	0	39	39
錼創科技-KY創	-0.48%	-3.8	0.2	-4	9	10	1	79	78.9	79.1	78.5
數泓科	-1.38%	-23	-7.6	-15.4	5	12	7	138.7	139.1	138	136
鏵友益	-0.72%	-1.1	-1.8	0.7	-2	2	4	38.1	38.7	37.8	37.5
阜爾運通	0.43%	51	-182.9	233.9	-12	44	56	210.3	212.6	208.5	189
宸曜	-0.42%	-6	-1.6	-4.4	6	11	5	129.6	129.7	129.4	129
佑全	0.51%	1.1	0.5	0.6	-1	2	3	72.3	72.2	72.4	71.8
品安	0.33%	6.5	-8.3	14.8	-23	21	44	44.8	45	44.6	44
翔名	-0.83%	-21	1.7	-22.7	-18	3	21	121.2	120.7	121.2	122.5
至上	-2.31%	-13,052.2	-17,081	4,028.8	1,357	6,984	5,626	81	82.3	79.3	85.3
振樺電	-1.65%	-73	-7	-66	-27	9	36	122.7	123.3	122.6	125
正淩	-0.74%	-92.5	7.3	-99.8	64	119	55	104.6	104.6	104.7	103
天宇	-1.38%	-11.5	-3.1	-8.3	-16	6	22	37.8	38.3	37.7	38.3
無敵	-0.20%	-0.3	-0.3	0	-3	4	7	17.9	18	17.9	17.9
建新國際	-0.94%	-11.4	-7.5	-3.9	7	25	18	48.4	48.6	48.2	48.1
旭源	0.37%	0.3	0	0.3	-6	0	6	13.6	0	13.6	13.6
金麗-KY	0.35%	0.8	0	0.8	-9	12	21	10.3	10.3	10.3	10.2
富邦媒	-2.32%	-2,370.9	-2,023.8	-347.1	-29	210	240	424.9	430.1	420.4	432
愛爾達-創	-1.60%	-4	0	-4	3	3	0	83.5	83.5	0	82.2
高力	3.02%	8,102.5	1,122.6	6,979.9	495	625	130	429.9	428.4	437	442.5
豐泰	0.01%	27.9	-568.4	596.3	-879	758	1,637	159.4	159.9	159.2	158.5
偉聯	6.32%	44.4	21.1	23.3	17	52	35	13.5	13.3	13.9	14.7
康那香	-1.00%	-144.9	-144.9	0.1	-2	657	659	22	22.1	21.9	21.9
欣高	-1.04%	-3.1	0	-3.1	8	8	0	37.2	37.2	0	36.8
宏全	2.16%	1,714.8	638.1	1,076.7	-188	291	479	165.4	164	166.2	160.5
達邦蛋白	-0.16%	-5.4	-0.1	-5.3	18	125	107	27.6	27.6	27.6	27.4
普鴻	1.59%	1.4	0	1.4	1	1	0	88	88	0	89.4
M31	0.06%	221	-271.4	492.4	21	339	318	1,031.1	1,031.6	1,030.7	1,055
科定	0.41%	1	0	1	2	2	0	121.5	121.5	0	122
鋐寶科技	-1.70%	-0.8	-0.4	-0.4	1	2	1	23.5	23.7	23.3	23.3
鈺太	3.26%	2,726.5	3,341.3	-614.8	-49	176	225	371.6	361	380	392.5
惠特	5.02%	131.9	169.7	-37.8	-7	40	47	56	53.7	57.9	63.3
長聖	-1.61%	-136.5	-164.6	28.1	16	43	27	196.9	199.2	193.1	201
91APP*-KY	5.01%	593.1	26.9	566.2	103	130	27	91.1	90.9	91.9	96.4
視陽	-0.43%	-184	-561.3	377.3	-80	98	178	239.3	242.9	237.2	232.5
詠業	-1.60%	-12.9	-0.3	-12.6	9	10	1	80.8	80.8	80.5	79.4
圓裕	-0.54%	-35.4	14.2	-49.6	59	118	59	55.8	55.7	56	54.9
諾貝兒	-4.56%	-7.5	0	-7.5	-1	0	1	164.5	0	164.5	172
騰雲	1.16%	5	5	0	0	3	3	143.2	142.3	144	145.5
泓德能源-創	2.53%	785.5	278.9	506.6	-77	107	184	168.6	167	169.6	163
家碩	-1.99%	-70	21.7	-91.7	9	13	4	270	268.7	274.1	258.5
尖點	-0.23%	-9.3	12.9	-22.2	103	134	31	30.5	30.5	30.9	30.3
昇陽半導體	-0.50%	-258.8	-1,165.6	906.8	389	931	542	55.7	56.5	54.3	58.8
全達	1.42%	18.9	14.3	4.6	-11	27	38	35.1	34.8	35.3	34.9
宏捷科	0.85%	300	-7.5	307.5	-205	68	273	130	130.1	130	128.5
立碁	1.82%	14.1	4.6	9.5	23	32	9	24.1	24	24.5	24.5
福懋科	0.14%	7.8	-7.6	15.4	83	145	62	38.3	38.3	38.2	38.5
博智	-0.84%	-551	-212.4	-338.6	179	438	259	149.6	149.9	149.1	148
菱光	0.15%	0.6	0	0.6	12	12	0	29.7	29.7	0	29.7
紅木-KY	-0.20%	-2.6	-4.5	1.9	-3	20	23	55.4	55.6	55.3	54.7
億豐	-1.03%	-1,342.3	-128.5	-1,213.9	-176	198	375	347.9	348.3	347.6	354.5
三貝德	0.71%	1	-0.4	1.4	-4	2	6	24.7	24.9	24.7	24.4
光隆	-0.18%	-8.8	-1.3	-7.5	37	81	44	60.2	60.2	60.2	60
大田	0.63%	22.2	12	10.2	-19	19	38	93.2	92.8	93.4	92.9
北基	-1.78%	-358.6	-113.2	-245.4	140	313	173	64.3	64.6	63.9	62.8
鉅明	-0.38%	-1.9	-1.2	-0.7	6	14	8	34.7	34.7	34.6	34.6
國統	-2.03%	-1,983.2	-2,081.5	98.3	-138	1,030	1,168	83.7	84.7	82.7	82
泰金寶-DR	3.57%	453.3	-15.4	468.7	3,100	3,468	368	3.7	3.7	3.6	3.8
大華	0.01%	0	0	0	32	33	1	24.5	24.5	24.5	24.5
裕融	-1.05%	-1,066.1	-449	-617.1	321	713	391	143	143.4	142.3	141.5
琉園	-0.63%	-1.2	0	-1.2	-8	0	8	23	0	23	23.1
世紀鋼	-2.93%	-5,753.1	-1,970.5	-3,782.6	-340	467	807	242.9	245.6	241.4	252.5
上福	0.40%	5.2	2.2	3.1	18	34	16	38.9	38.8	39	39
富爾特	-0.36%	-5.7	-0.7	-5.1	-56	14	70	22.7	22.8	22.7	22.8
耕興	-0.22%	-194	1,043.4	-1,237.4	157	375	218	239.1	237.4	242.2	229.5
頎邦	0.86%	3,349.5	30.6	3,318.8	-4,716	278	4,994	78	77.9	78	77.3
嘉聯益	1.40%	227.3	-3.6	230.9	713	795	82	20.4	20.4	20.3	20.7
欣技	1.99%	29.3	-1.8	31.1	66	69	3	21.4	21.4	20.8	21.9
久正	-3.22%	-11.2	0	-11.2	-23	0	23	15.1	0	15.1	15.6
立敦	-0.11%	-5	-9.7	4.7	59	117	58	39.2	39.3	39.1	39.4
合晶	1.41%	279	17.6	261.4	428	496	68	39.8	39.7	40	40.4
廣明	-0.72%	-413.5	-321	-92.5	-54	546	600	96.1	96.4	95.8	97.5
精成科	-0.63%	-812.2	-1,145.9	333.7	-831	962	1,793	72	72.8	71.6	71.2
巨路	1.43%	137	-3.4	140.4	-82	5	87	109.8	110.4	109.7	108
瑞築	0.01%	0.4	80.3	-79.9	-24	56	80	58.7	57.8	59.3	62.6
理銘	6.38%	37.1	17	20.1	3	8	5	72.7	71.4	74.8	78.1
臺龍	2.64%	1.6	1.4	0.2	1	4	3	15.2	15	15.4	15.2
康舒	-0.09%	-30	-12	-18	-649	286	935	37.4	37.5	37.4	37.5
藥華藥	5.91%	44,607.7	-2,495.9	47,103.6	1,666	1,991	325	379.1	380.2	372.5	408.5
大樹	-0.18%	-23.5	-125.4	101.9	-24	21	45	283.6	287.7	281.7	277.5
環球晶	0.47%	1,931.1	-277.1	2,208.2	487	805	318	514.2	514.5	513.6	519
南六	0.31%	10.1	6.7	3.4	22	44	22	73.8	73.7	74.1	73.9
達爾膚	-1.67%	-220.5	-45.9	-174.6	64	70	6	188.6	189.2	181.6	186.5
正瀚-創	0.30%	3	3.8	-0.8	9	11	2	90.7	90.4	92.3	90.3
泰福-KY	-6.91%	-386.6	3.8	-390.4	104	132	28	42.4	42.4	42.5	38.6
北極星藥業-KY	-0.09%	-39.8	-18.8	-20.9	565	631	66	70.8	70.8	70.6	70.8
是方	0.32%	11	11.6	-0.6	-4	6	10	346.1	344.9	346.9	347
宏觀	-0.22%	-4	3.6	-7.6	-11	2	13	141.1	139.5	141.3	142
逸達	0.20%	12.4	-10.9	23.3	55	67	12	94.4	94.6	93.7	95
台灣銘板	-2.47%	-390.5	-163.4	-227.1	39	135	96	117.1	117.8	116.1	112
瀧澤科	1.02%	4.9	0	4.9	13	13	0	36.8	36.8	0	37.2
華安	-1.33%	-6.5	-0.9	-5.6	-4	5	9	54.2	54.3	54.1	55.5
群翊	-0.42%	-388.5	136	-524.5	-133	290	423	217.4	217.1	217.6	221.5
緯穎	-0.27%	-3,920.3	-14,792.1	10,871.9	91	570	479	2,501.4	2,515.5	2,484.6	2,635
安碁資訊	1.30%	4.5	0	4.5	2	2	0	173.3	173.3	0	175.5
應廣	-2.70%	-48	-29.6	-18.4	4	16	12	111	112.1	109.6	107.5
博晟生醫	0.12%	1.6	-1.7	3.3	25	35	10	36.8	36.9	36.7	37
力積電	-2.30%	-8,353.3	-8,735.6	382.3	3,044	14,397	11,353	25.2	25.5	24.8	25.7
AES-KY	-1.33%	-628.2	-68.2	-560	34	72	37	655.4	656	654.2	640
睿生光電	2.28%	6.6	0	6.6	4	4	0	72.4	72.4	0	74
衛司特	0.09%	3	-16.6	19.6	10	14	4	233.1	234	229.9	236
伯鑫	2.09%	12.5	12.5	0	0	3	3	199.1	197	201.2	182.5
現觀科	4.22%	96	-10.8	106.8	11	17	6	133.8	134.3	132.5	144
邑錡	-1.51%	-306	-69.5	-236.5	97	171	74	118.7	118.9	118	116.5
南電	-1.61%	-3,619	-3,642.2	23.2	175	1,194	1,019	188.2	189.9	186.3	190
廣積	0.33%	61.9	-23.5	85.4	117	224	107	83.7	83.8	83.6	84.5
安國	-0.08%	-20.5	220.5	-241	-12	164	176	137.8	137.1	138.4	158.5
凱碩	0.40%	6.7	-1.6	8.3	29	68	39	24.2	24.3	24.2	24.6
長華*	0.82%	1,098.7	-92	1,190.8	709	2,826	2,117	47.5	47.5	47.5	49.2
陞泰	-0.23%	-0.3	-0.3	0	0	4	4	27.1	27.1	27.1	27.3
建暐	1.69%	29	18.1	10.9	-14	54	68	25.3	25.1	25.4	24.7
大世科	-0.39%	-9.1	-15.8	6.7	21	35	14	67.3	67.6	66.5	67.9
華東	-1.68%	-528.2	-503.2	-25	-285	1,404	1,689	18.6	18.8	18.4	18.5
寶一	-0.13%	-4.3	-10.8	6.5	42	71	29	45.6	45.7	45.4	45.9
新漢	3.53%	400.9	341.9	59	-31	187	218	52.1	51.1	52.9	51
富鼎	-0.47%	-20.8	-6.6	-14.2	24	53	29	83.1	83.2	83	82.6
益張	2.85%	4.3	2.2	2.1	-1	1	2	75.5	74	76.2	74.1
千附	-1.32%	-14.3	2.4	-16.8	-23	4	27	40.3	39.8	40.4	41.1
金益鼎	-1.11%	-23.2	-6.2	-17	-13	24	37	56.6	56.7	56.5	57.8
百和興業-KY	-1.31%	-108.3	-68	-40.3	225	395	170	20.9	21	20.6	20.8
保綠-KY	0.26%	0.5	0	0.5	-8	0	8	21.6	0	21.6	21.6
東生華	-0.91%	-38.5	-38.6	0.1	-5	59	64	66.4	66.8	66.1	66.1
鉅邁	0.14%	0.1	0	0.1	-1	0	1	71.4	0	71.4	71.3
大地-KY	0.33%	0.1	0	0.1	-1	0	1	30.7	0	30.7	30.6
綠電	-0.76%	-10.8	-11.5	0.7	-1	33	34	41.9	42.1	41.7	41
柏文	3.28%	20.5	20.5	0	0	5	5	125.1	123	127.1	126
潤泰材	0.01%	0.3	-13.5	13.9	18	116	98	30.7	30.8	30.6	31.6
吉源-KY	0.66%	0.9	0.1	0.8	-6	2	8	16.1	16.1	16.1	16
青鋼	2.35%	57.3	2.4	54.9	-60	2	62	39.4	38.2	39.4	38.5
大汽電	-0.70%	-1.8	0	-1.8	-5	0	5	51.7	0	51.7	52.1
智通	-0.51%	-121	-7.9	-113.1	-64	104	168	140.8	140.8	140.7	142.5
大台北	-0.10%	-2.1	-1	-1.1	46	66	20	32.5	32.5	32.4	32.5
美利達	2.00%	4,798.5	4,756.2	42.3	-7	995	1,002	239.7	237.3	242	236
中保科	-0.06%	-14	-4	-10	105	178	73	129.1	129.1	129	129
慶豐富	0.42%	9.8	29.1	-19.2	24	91	67	25.5	25.3	25.7	24.5
萬國通	-1.20%	-4.3	-4.5	0.1	-7	16	23	15.8	15.9	15.7	15.7
三豐	-0.71%	-4.8	1.5	-6.3	-16	14	30	22.6	22.6	22.7	23.1
順天	1.39%	104.7	16.3	88.4	-151	59	210	35.8	35.6	35.9	35.3
東明-KY	1.66%	10	-1.7	11.6	17	19	2	31.6	31.7	30.9	32.4
鳳凰	-0.03%	-4.4	2.4	-6.8	-39	156	195	79.8	79.8	79.8	80
合庫金	-0.10%	-261.6	-317.8	56.2	5,217	10,276	5,059	26.6	26.6	26.5	26.6
信音	-1.00%	-27.7	-25.3	-2.4	30	87	57	32	32.1	31.7	32.1
金橋	0.61%	6.7	-3.5	10.2	24	78	54	14	14.1	14	14.5
撼訊	0.56%	49.6	16.3	33.4	-56	56	112	78.6	78.4	78.7	78.1
浪凡	-0.65%	-9.6	-9.5	-0.1	-3	34	37	39.5	39.6	39.3	39.4
大城地產	0.20%	10.9	39	-28.1	-77	60	137	40.3	39.9	40.5	40.9
亞通	-3.36%	-36.8	-20	-16.8	-13	23	36	30.4	30.9	30.1	31.4
帆宣	0.82%	274	22.1	251.9	173	215	42	155.6	155.5	156.1	157
海韻電	0.51%	13.7	6	7.7	-14	17	31	86	85.8	86.1	85.6
詮欣	-0.38%	-17.1	-6.8	-10.3	15	59	44	75.4	75.5	75.3	74.8
慶生	0.00%	0	0	0	2	2	0	24.3	24.3	0	24.3
居易	2.36%	165.6	144.5	21.1	19	184	165	38.2	37.8	38.7	38.9
光鼎	0.58%	0.5	-0.1	0.6	7	8	1	10	10.1	9.9	10.2
高僑	-1.31%	-6.5	-2.8	-3.7	14	18	4	27.5	27.7	27	27.4
驊訊	4.68%	669.6	-53.4	723	161	263	102	54.4	54.5	54	59
力成	-0.48%	-1,601.3	-872.7	-728.6	-283	1,707	1,991	166.7	166.9	166.4	169
茂迪	-0.80%	-391.5	-529.9	138.4	1,248	1,733	485	28.4	28.6	27.5	28.7
普萊德	-1.90%	-191	-160.1	-30.9	-10	54	64	157.3	158.9	155.9	159
方土昶	6.43%	278.1	63	215.2	182	337	155	12.8	12.7	13.1	13.9
悅城	-0.87%	-0.6	-0.6	0	-1	2	3	22.9	23.1	22.8	22.8
樺漢	-1.05%	-1,062.1	472.7	-1,534.7	154	320	166	316.9	316	318.8	306
統新	-1.10%	-57.5	3.8	-61.3	72	80	8	65.6	65.6	66	64.7
光麗-KY	1.62%	2.1	0.3	1.8	8	10	2	12.7	12.6	12.8	12.9
大中	0.58%	9.3	9.1	0.2	2	16	14	99.5	99.2	99.9	99.3
廣錠	1.15%	25.7	-4.9	30.6	49	57	8	39.1	39.2	38.6	39.8
元晶	0.55%	60.6	62	-1.4	114	380	266	28.9	28.8	29	28.8
宇智	0.42%	7	-1	8	24	30	6	56.1	56.2	56	56.5
保瑞	0.52%	1,865	-5,637.4	7,502.3	362	465	103	769.4	779.3	724.5	800
九齊	-0.40%	-3.6	1.7	-5.3	6	13	7	69.8	69.7	69.9	68.8
科懋	-0.36%	-0.1	0	-0.1	-1	0	1	28	0	28	28.1
台塑化	-0.33%	-594.4	-478.1	-116.3	298	2,542	2,244	70.2	70.3	70.1	69.9
創威	-0.06%	-3.9	-21.2	17.3	-41	84	125	48.7	48.8	48.6	48.2
興能高	-1.09%	-1	-0.3	-0.7	2	4	2	24	24.1	23.9	23.7
勁豐	0.24%	4.5	0.2	4.3	-12	2	14	133.8	133.8	133.9	133.5
研揚	-0.36%	-144.5	-121.1	-23.4	195	242	47	165.2	165.6	163	165.5
昇佳電子	0.19%	11	11	0	0	17	17	343.9	343.6	344.3	342.5
華景電	-0.52%	-17.5	1	-18.5	10	24	14	139.9	139.9	139.9	138
森崴能源	3.73%	1,706	1,472.1	233.9	-41	326	367	124.6	122.2	126.7	121
濾能	2.10%	1.5	1.5	0	0	1	1	71.5	70.7	72.2	71.7
攸泰科技	-0.21%	-0.6	0	-0.6	3	3	0	94.7	94.7	0	94.5
來思達	-0.33%	-0.3	-0.6	0.3	-2	1	3	30.6	31.1	30.5	30.3
能率網通	3.29%	103.1	-64.3	167.4	71	187	116	16.8	17	16.4	19.4
瑞穎	-0.59%	-87	-14.9	-72.1	53	79	26	187.7	187.9	187.3	186.5
華鎂鑫	0.17%	2.1	1.3	0.8	-16	6	22	56.7	56.5	56.7	56.7
瀚荃	-0.26%	-29.5	-13.5	-16	180	249	69	45.3	45.3	45.1	45.3
朋程	-0.34%	-143.5	-7.6	-135.9	201	224	23	186.6	186.7	186.3	186
三竹	0.69%	0.9	0.8	0.1	-1	1	2	65.4	64.8	65.7	65.6
恒耀	-0.29%	-21.9	-112.7	90.8	-29	73	102	75	75.9	74.3	71.2
冠好	-0.31%	-0.3	-0.2	-0.1	2	5	3	16.2	16.2	16.1	16.2
羅昇	-0.24%	-1.2	-0.7	-0.5	-13	4	17	30.5	30.7	30.5	30.6
盛弘	-0.13%	-2	-0.4	-1.6	47	49	2	32.2	32.2	32	32.2
福貞-KY	-0.55%	-1.6	0	-1.6	20	20	0	14	14	0	13.9
匯鑽科	0.97%	18.4	23.8	-5.4	-3	31	34	55.6	55.2	56	57.8
台境	0.10%	0.5	0.8	-0.3	3	9	6	57.8	57.7	57.9	57.6
商億-KY	-2.02%	-3.9	0	-3.9	3	3	0	64.2	64.2	0	62.9
福興	-0.89%	-66.5	-43.9	-22.6	24	129	105	57.8	57.9	57.5	57
新保	-0.35%	-9.6	0	-9.7	59	65	6	41.9	41.9	41.9	41.8
新海	1.22%	10.7	0	10.7	16	16	0	55	55	0	55.7
泰銘	0.80%	133.9	47	86.9	-82	127	209	80	79.8	80.2	79.1
中聯資源	-1.46%	-89.6	-61.6	-28	30	92	62	66.9	67.3	66.3	66.4
中鼎	-0.95%	-493.3	-491.4	-1.9	14	1,084	1,070	47.9	48.1	47.6	48
國泰台灣5G+	0.59%	1.6	0.8	0.8	7	12	5	22.2	22.1	22.3	22.3
東泥	-0.20%	-4.1	0.2	-4.3	93	101	8	20.2	20.2	20.2	20.2
泰山	0.56%	62.9	-20.3	83.1	395	506	111	22.1	22.1	22	22.4
福壽	-0.11%	-2.1	-0.9	-1.2	-34	69	103	19.1	19.1	19.1	19.1
黑松	-0.21%	-7.2	-2.3	-4.9	67	78	11	43.3	43.3	43.1	43.3
台塑	-0.28%	-845.4	-317.5	-528	2,489	4,476	1,986	68.5	68.5	68.4	68.3
東陽	-1.02%	-4,818.5	-3,151	-1,667.5	-1,080	3,072	4,152	113.9	114.5	113.5	115
台化	-0.25%	-388.9	-189.9	-199	1,068	2,753	1,685	56.7	56.8	56.7	56.6
再生-KY	-0.04%	-0.3	-0.1	-0.1	-53	27	80	7.5	7.6	7.5	7.6
廣華-KY	-0.22%	-0.6	-0.1	-0.5	-1	6	8	34	34	34	34.2
八貫	0.44%	41	22.7	18.3	-48	32	80	116.2	115.7	116.4	116
新紡	1.04%	31	-3.7	34.7	43	62	19	48.3	48.3	48.2	49.2
利華	-0.85%	-4.1	-5.1	1	3	14	11	34.5	34.7	34.2	35.1
大魯閣	0.09%	0.2	-0.1	0.3	6	13	7	18	18	18	18.1
力麗	0.21%	28.4	-4.2	32.6	1,119	1,330	211	10	10	10	10
力鵬	2.72%	327.2	-16.8	344	945	1,346	401	8.9	8.9	8.9	9.3
年興	-1.18%	-10	0	-10	26	41	15	20.7	20.7	20.7	20.4
怡華	-1.17%	-9.8	0.5	-10.3	-33	8	41	20.4	20.3	20.4	20.7
強盛	2.78%	21.8	19.3	2.5	14	39	25	20.1	19.8	20.5	20
亞力	-2.32%	-11,688.1	-2,697.5	-8,990.6	2,158	4,135	1,977	121.7	122.2	120.8	118
車王電	-0.14%	-1.3	-0.5	-0.8	3	19	16	48.1	48.2	48.1	47.9
喬福	0.45%	26.5	-27.4	53.8	181	287	106	20.5	20.6	20.3	20.9
宏佳騰	-0.63%	-0.2	0	-0.2	1	1	0	32	32	0	31.8
宏泰	-0.39%	-233.8	-237.3	3.5	8	1,543	1,535	38.7	38.8	38.6	39.2
億泰	0.74%	49.5	59.6	-10.2	30	263	233	25.3	25.1	25.4	24.8
東鹼	-0.78%	-259.9	72.6	-332.5	622	956	334	35	35	35.2	34.5
興農	-0.94%	-173	-33.9	-139.2	318	439	121	41.8	41.8	41.6	41.4
長興	0.37%	97	88.6	8.4	92	828	736	31.6	31.5	31.6	31.6
喬山	1.62%	331.9	239.4	92.5	36	223	187	92	91.4	92.7	94
潤隆	-0.11%	-191.5	-435.9	244.4	-948	722	1,670	107.4	107.9	107.3	107
富喬	0.92%	518.5	274.9	243.5	1,032	2,874	1,842	19.6	19.6	19.7	19.8
燁興	1.87%	50.2	4.7	45.5	189	232	43	11.6	11.6	11.7	11.8
春雨	0.16%	1.1	-0.2	1.3	28	29	1	24.4	24.4	24.2	24.4
佳大	-0.45%	-2.5	0.1	-2.6	29	34	5	16.3	16.3	16.3	16.2
世豐	-0.96%	-6.2	-1.6	-4.6	6	10	4	64.7	64.9	64.4	64.1
南港	-3.09%	-7,864.2	-119.4	-7,744.8	-2,757	1,805	4,562	55.7	55.8	55.7	58.5
台橡	0.31%	13.9	2.6	11.3	93	180	87	24.5	24.5	24.6	24.7
南帝	0.48%	16.6	-1.4	18	41	103	61	33.5	33.5	33.4	33.9
麗正	4.69%	38.5	-0.1	38.5	43	47	4	17.5	17.5	17.4	18.4
楠梓電	-0.09%	-25.3	-32.6	7.3	71	621	550	44.9	44.9	44.9	45.1
中環	-1.21%	-435.2	-230.5	-204.7	834	2,795	1,961	12.8	12.9	12.8	12.7
華泰	-1.10%	-1,208.3	-101.6	-1,106.7	-962	884	1,846	59.4	59.5	59.3	60.5
旺宏	0.39%	274.4	24.6	249.8	1,576	2,583	1,007	27.1	27.1	27.2	27.3
茂矽	-0.67%	-7.7	-6.6	-1.1	3	36	33	31.8	31.9	31.7	31.5
英業達	0.57%	5,321.1	-8,873.1	14,194.2	-7,314	9,535	16,849	55.8	56.4	55.4	53.5
大同	0.75%	3,948.2	2,041.4	1,906.8	-1,957	6,693	8,650	60.9	60.8	61.1	60.1
凱美	-0.06%	-4.4	-3.4	-1	112	117	5	65.6	65.6	64.9	65.6
廣達	-0.03%	-746.1	-3,615.5	2,869.3	2,494	7,872	5,378	284.6	284.8	284.2	286
億光	0.38%	618.9	677.8	-58.9	860	2,363	1,503	68.8	68.7	69.1	68.6
漢唐	2.64%	9,342.3	3,856.3	5,486	-444	532	976	362.8	358.1	365.4	353
輔信	-0.37%	-154	-44	-109.9	420	2,175	1,755	19.3	19.3	19.2	19
南亞科	-1.95%	-10,102.7	-693.2	-9,409.5	5,921	8,054	2,133	64.3	64.4	64.1	62.8
中華電	-0.06%	-438.5	-830.6	392.1	2,311	5,585	3,274	125.7	125.8	125.6	126
固緯	-0.70%	-23.9	4.9	-28.8	48	81	33	42	41.9	42.1	41.4
兆勁	0.07%	0.2	-0.2	0.4	10	24	14	11.9	11.9	11.9	12
建通	0.12%	5.9	-26.4	32.3	42	150	108	33.4	33.5	33.2	34.3
美隆電	1.01%	4.2	0.4	3.8	17	19	2	21.8	21.8	22	22
希華	-0.17%	-3.3	-1.9	-1.4	-14	47	61	31.9	31.9	31.9	32
揚博	1.21%	34.3	12.6	21.7	12	31	19	91.7	91.5	92.2	93.3
京城	0.91%	178.5	224.9	-46.4	-48	324	372	52.6	52.2	52.9	53.9
聯上發	-0.47%	-28.9	55.4	-84.3	-110	253	363	17	16.9	17.1	17.9
長榮	-0.37%	-21,932.2	-41,225.2	19,293	7,343	28,797	21,454	207.1	207.9	206	210.5
東森	0.32%	15.9	-9.9	25.8	153	249	96	19.8	19.8	19.7	20
台航	-0.24%	-113	300.4	-413.4	363	1,227	864	38.2	38	38.4	36.9
捷迅	-1.26%	-58.7	-71.5	12.8	-5	47	52	89.3	90.1	88.6	86
夏都	-0.44%	-13.3	-14.6	1.3	11	49	38	62.1	62.3	61.9	62.4
富野	-1.18%	-12.6	-10.7	-1.8	-5	32	37	28.7	28.9	28.6	29
聯發國際	-1.25%	-2.2	0	-2.2	-2	0	2	88	0	88	89.1
台中銀	-0.36%	-123.4	-70.1	-53.3	-393	1,537	1,930	18	18	18	18.1
華票	-0.02%	-1.4	-12.3	10.9	316	431	115	15.4	15.4	15.3	15.5
高雄銀	-0.29%	-19.9	-20.5	0.5	30	578	548	11.7	11.7	11.7	11.8
第一保	-0.30%	-48.8	12.9	-61.8	348	644	296	25.3	25.3	25.3	25.1
富邦金	-1.86%	-26,474.9	-14,551.5	-11,923.4	-4,518	15,174	19,693	72.4	72.9	72	74.6
開發金	0.62%	1,981.4	20	1,961.4	11,326	22,319	10,993	14.2	14.2	14.2	14.4
新光金	0.08%	155.1	-296.7	451.7	16,239	22,819	6,580	9	9	9	9
永豐金	-0.11%	-556	1,451.8	-2,007.8	-8,500	12,962	21,463	22.9	22.8	22.9	23.2
國泰永續高股息	1.33%	2.5	0	2.5	-8	0	8	23.3	0	23.3	23
亞泥	-0.88%	-7,681.6	-379.7	-7,302	8,403	19,202	10,799	45.5	45.5	45.4	44.6
福懋油	4.95%	78.7	-1.5	80.2	22	23	1	69.1	69.2	67.7	72.8
上曜	0.72%	28.8	29.1	-0.3	2	208	206	19.2	19.1	19.2	19
宏洲	1.26%	7	3.7	3.4	8	56	48	10	10	10.1	10.4
福懋	0.85%	152.6	17.8	134.9	562	756	194	23.7	23.7	23.8	23.9
中福	-0.77%	-3.8	0	-3.8	10	10	0	49.8	49.8	0	49.5
勤益控	-0.62%	-14.6	-23.1	8.5	32	65	33	36	36.2	35.5	36.5
大東	0.00%	0	0	0	2	2	0	13.4	13.4	0	13.4
宏和	-0.19%	-117.9	-734.2	616.3	365	1,201	836	51.1	51.4	50.5	53.1
正道	0.03%	0.1	0	0	11	12	1	16.4	16.4	16.5	16.5
鑽全	0.92%	95.8	0.9	94.9	221	240	19	43.5	43.5	43.5	43.9
亞崴	-0.36%	-0.7	0.1	-0.8	4	6	2	32.5	32.4	32.5	32.3
和勤	1.85%	4.1	0	4.1	-7	0	7	31.7	0	31.7	31.1
三洋電	-0.40%	-51.5	-79.4	27.9	-126	138	264	49.1	49.4	48.9	48.7
榮星	-0.81%	-47.7	-36.2	-11.5	32	241	209	24.3	24.4	24.2	24.1
中化	0.51%	50.3	0.2	50.2	429	447	18	22.3	22.3	22.3	22.4
和益	-0.29%	-3.8	-4.7	0.9	6	65	59	20.1	20.1	20.1	20.3
南光	0.76%	53.3	-10	63.4	134	151	17	46.3	46.3	45.7	46.8
寶齡富錦	-2.32%	-136.7	-147.1	10.4	6	62	56	95.2	96.5	93.8	98.2
勝一	-0.26%	-29	13.6	-42.6	16	65	49	169.3	169.2	169.4	166.5
合世	-1.52%	-1	0	-1	-4	0	4	16.4	0	16.4	16.7
光洋科	-0.58%	-297.3	0.7	-297.9	807	1,162	355	44.2	44.2	44.2	43.8
高興昌	0.06%	0.8	16.6	-15.8	21	49	28	25.9	25.7	26.3	25
春源	0.31%	10.6	14	-3.4	-27	138	165	21	20.9	21	21.2
聚亨	0.00%	0	-15.1	15.1	270	584	314	12.2	12.2	12.2	12.3
燁輝	1.87%	306.3	-25.4	331.7	891	1,039	148	15.8	15.8	15.7	16.2
允強	0.88%	31.7	2.9	28.8	100	142	42	25.5	25.5	25.5	25.8
華豐	-0.23%	-12.4	-5.7	-6.6	-39	259	298	18.1	18.1	18.1	18.3
台船	0.25%	49.3	12.1	37.1	192	1,073	881	18.6	18.6	18.6	18.8
英利-KY	0.33%	3.5	0.5	3	16	18	2	59.3	59.3	59.6	59.5
金寶	0.78%	855.2	-89.1	944.3	5,593	6,788	1,195	16.1	16.1	16.1	16.3
廣宇	-0.65%	-52.7	-55.2	2.4	-15	217	232	35.2	35.4	35.1	35
精英	0.37%	516.2	1,125.7	-609.5	1,878	4,177	2,299	33.2	33	33.5	32.7
台亞	0.03%	4.4	-73.4	77.9	105	448	342	37.7	37.8	37.6	38.5
華邦電	-0.65%	-813.1	-371.8	-441.3	1,970	4,884	2,914	25.5	25.6	25.4	25.4
佳世達	0.14%	666.2	-3,108.6	3,774.8	-5,925	5,773	11,698	39.5	39.9	39.3	38.7
友通	0.26%	3.8	0.3	3.5	17	22	5	65.8	65.8	65.9	66
國碩	0.19%	168	-18.4	186.3	1,314	3,872	2,558	22.6	22.6	22.6	22.8
精技	-0.24%	-1.2	-0.6	-0.6	6	13	7	36.7	36.7	36.6	36.6
錩新	-1.92%	-25.9	-6.9	-19	27	48	21	28.1	28.2	27.8	27.5
圓剛	0.23%	96.3	589	-492.7	-670	387	1,057	38.9	37.7	39.3	40
超豐	-0.46%	-57	-24.6	-32.4	-61	138	200	62.3	62.5	62.3	62.8
聯發科	0.19%	10,407.3	-14,022.9	24,430.2	1,781	4,712	2,930	1,149.5	1,151.3	1,146.5	1,165
飛宏	0.05%	8.9	-25.9	34.8	237	367	130	49.5	49.6	49.4	49.7
義隆	-0.27%	-325	-494.8	169.8	129	765	636	157.3	157.7	156.9	159
強茂	0.89%	99.3	4.4	94.9	125	198	73	56.6	56.5	56.6	57.3
一詮	0.13%	276.6	431.3	-154.7	122	2,529	2,407	82.6	82.5	82.6	81.2
華新科	0.90%	662.5	19.8	642.7	-405	245	651	113.6	113.5	113.6	112
國揚	-0.85%	-180.5	15.4	-195.8	-634	106	740	28.7	28.6	28.7	29.1
華建	-0.14%	-35.7	-125	89.4	327	540	213	47.3	47.5	46.9	47.8
興富發	-0.26%	-286	14.6	-300.6	-819	1,617	2,437	45.3	45.3	45.3	45.7
皇翔	-1.70%	-271.2	-360.5	89.3	93	271	178	58.8	59.6	57.6	60.6
中櫃	-0.18%	-15	-10.4	-4.6	4	271	267	30.1	30.1	30.1	29
晶悅	5.53%	87.7	42.1	45.6	8	16	8	99.1	97.3	102.6	103
雅茗-KY	2.32%	8.8	11.5	-2.7	-4	7	11	34.7	33.7	35.3	36
王品	-0.18%	-68.1	-68.1	0	0	158	158	234.3	234.5	234.1	235.5
寒舍	-2.53%	-1,392.7	-342.9	-1,049.8	-435	393	828	66.5	67.1	66.2	68.6
山富	1.09%	1,294.5	-791.1	2,085.6	114	749	635	159.1	159.7	158.5	178
聯邦銀	-0.68%	-74.6	-48.7	-25.9	-209	491	700	15.7	15.7	15.6	15.8
富邦金乙特	-0.25%	-0.3	0	-0.3	-2	0	2	59.4	0	59.4	59.5
第一金	0.30%	1,200.3	1,452.7	-252.4	-1,235	13,305	14,541	27.8	27.7	27.8	28.1
華立	-0.17%	-180	-481.3	301.3	-185	651	836	128	128.4	127.6	126
奇鋐	-1.30%	-25,776.5	-25,865.7	89.2	169	3,016	2,847	655.1	659.5	650.4	660
威強電	-0.09%	-36	-27	-9	198	462	264	83.6	83.6	83.5	83.6
信邦	0.16%	56.5	-30	86.4	-57	63	120	285.7	286	285.5	284
威健	-1.14%	-1,113	-1,632.9	519.9	398	2,657	2,259	36.8	37.1	36.4	38.4
欣興	0.25%	1,729.2	-1,027.1	2,756.2	-2,001	1,736	3,738	185.1	185.5	184.9	183.5
夆典	-0.09%	-4.3	-45.5	41.2	205	369	164	13.4	13.5	13.2	13.7
鴻碩	-0.53%	-12.8	-6.8	-6	51	73	22	33.3	33.4	33.1	33.3
晶宏	1.43%	408	-113.9	521.9	209	295	86	96.7	97	95.7	99.5
大綜	1.74%	154	60.3	93.7	-40	27	67	132.2	130.6	132.8	130.5
公準	0.38%	34.5	24.8	9.7	3	86	83	106.9	106.8	107.1	110
景碩	-0.37%	-271.8	-188.4	-83.4	-202	564	766	95.2	95.4	95.1	95.5
樺晟	1.24%	9.2	4.2	5.1	15	53	38	14.1	14.1	14.2	14.4
志豐	-0.09%	-0.6	-0.9	0.3	2	15	13	49	49	49	49.2
環泥	-0.39%	-43.7	-60.1	16.4	-62	273	335	33.7	33.8	33.6	33.3
卜蜂	-0.33%	-26.5	-14.2	-12.3	-43	32	75	105.8	106.2	105.7	106
台榮	0.79%	37.9	15.1	22.7	232	304	72	15.8	15.8	16	15.9
聯華食	0.37%	20.6	-0.9	21.5	44	57	13	98	98	97.9	98.5
台達化	1.96%	72.2	-10.1	82.4	144	235	91	15.7	15.7	15.6	16.3
大洋	0.27%	10.9	13	-2.1	-27	75	102	40.2	40.1	40.3	40.4
新纖	-0.25%	-61.4	-67	5.6	486	1,454	968	16.9	16.9	16.8	16.9
三地開發	0.05%	0.9	-11.6	12.5	16	33	17	53	53.2	52.5	54
南紡	-0.67%	-76.1	-55.5	-20.6	-135	514	650	17.4	17.5	17.3	17.5
佳和	0.13%	4.1	1.4	2.7	15	169	154	18.5	18.5	18.5	18.7
得力	0.83%	6.7	0	6.7	56	56	0	14.4	14.4	0	14.5
偉全	0.73%	0.8	0	0.8	6	7	1	15.7	15.7	15.8	15.9
南緯	0.22%	20	-3.6	23.6	376	749	373	12	12	12	12.1
首利	-0.37%	-4.1	-0.3	-3.8	54	74	20	15	15	15	15
儒鴻	-0.06%	-65.5	-100.7	35.2	-30	195	226	488.4	488.7	488.1	487
東元	-0.93%	-3,501.9	-581.6	-2,920.3	-2,760	4,108	6,869	54.8	54.9	54.7	55.8
中興電	0.54%	2,303.9	618.7	1,685.3	1,935	2,507	572	169.8	169.6	170.7	170.5
利奇	1.78%	40.4	37.4	3	17	133	116	17	16.9	17.2	17.1
中宇	0.17%	4.7	11.1	-6.4	10	39	29	71.3	71.1	71.5	70.5
伸興	0.86%	7	2.5	4.5	3	8	5	101.2	101	101.5	102.5
中砂	0.17%	116.5	-93.5	210	98	276	178	245.2	245.4	244.8	247.5
精剛	-0.23%	-29.7	-10.7	-19	220	366	146	35.2	35.2	35.1	35.1
駿吉-KY	-1.13%	-288.2	-300.2	12	-69	263	332	76.7	77.3	76.2	76
岱宇	0.94%	42.7	30.6	12.2	23	138	115	32.8	32.7	32.9	33.2
華新	-0.09%	-213.9	-479.6	265.6	4,165	6,432	2,267	36	36	35.8	36.1
大亞	0.38%	619.6	425.9	193.7	684	3,075	2,391	52.9	52.8	53	53.1
中電	-0.39%	-17.9	-5.1	-12.8	183	261	78	17.7	17.7	17.7	17.7
南僑	2.23%	464	71.1	392.9	174	325	151	64	63.8	64.3	66.1
東聯	0.79%	14.8	0.7	14.1	84	107	23	17.6	17.6	17.7	17.8
五鼎	-2.44%	-19.7	-19.7	0	0	23	23	35	35.4	34.6	33.8
寶徠	0.50%	6	-3.8	9.7	39	59	20	20.2	20.3	20.1	20.5
中釉	-1.69%	-242.3	-115.4	-126.8	194	607	413	23.6	23.7	23.4	23.1
士紙	0.22%	25.9	-104.6	130.5	42	185	143	64.7	65	64.3	68.1
第一銅	1.50%	1,872.3	1,573	299.3	450	2,567	2,117	48.8	48.4	49.2	49.1
中鴻	-0.48%	-62.8	-6.8	-55.9	-277	297	574	22.8	22.8	22.7	23
大成鋼	0.54%	885.6	1,339.1	-453.5	-1,340	3,079	4,419	37.4	37.2	37.6	38
海光	-0.20%	-6.1	-21.3	15.2	80	145	65	20.6	20.7	20.4	20.9
上銀	2.70%	21,079.8	1,137.2	19,942.6	2,916	3,370	453	232	231.7	234.2	238.5
橋椿	-1.97%	-246.6	-62.2	-184.4	168	399	231	31.4	31.5	31.2	30.4
世鎧	1.58%	1.7	1.4	0.4	-1	1	2	53.9	53	54.4	54
泰豐	0.83%	41.8	2.8	38.9	93	243	150	20.6	20.6	20.6	21
正新	1.33%	7,328.1	-82.1	7,410.2	7,395	10,555	3,160	52.4	52.4	52.4	53.4
建大	-1.02%	-220	-221.2	1.2	286	619	332	34.8	35	34.3	35
宏旭-KY	18.31%	184.6	-9.1	193.7	61	67	6	15.1	15.2	13.7	18.4
國巨	0.08%	412.2	411.7	0.5	-2	764	767	639.9	639.6	640.2	640
台積電	0.21%	42,298.2	-8,834.1	51,132.3	10,404	24,761	14,357	829.9	830.1	829.5	835
順德	0.50%	238.5	-250.2	488.7	129	413	284	114.4	114.7	113.8	118.5
敬鵬	-0.50%	-99	-39.7	-59.3	-134	324	458	43.6	43.7	43.6	44
金像電	-0.15%	-1,454.4	10,651.4	-12,105.8	-3,174	1,618	4,792	201	196.1	202.7	206.5
瑞昱	-0.26%	-3,719.6	401.6	-4,121.3	1,745	2,661	916	532.5	532.4	532.8	530
凌陽	-1.51%	-431.5	-411.4	-20.1	407	956	549	29.9	30.1	29.4	30.1
承啟	-0.49%	-8.4	3.9	-12.2	20	45	25	37.8	37.7	37.9	37.1
興勤	1.16%	318	27.8	290.2	-132	32	164	167.6	166.8	167.7	165.5
聯昌	0.48%	6.6	9.3	-2.6	-79	32	111	12.5	12.3	12.6	12.6
偉詮電	-0.12%	-7.4	-9.6	2.2	15	100	85	60.2	60.3	60.1	60.4
太空梭	1.06%	107.1	-77.4	184.5	284	530	246	19.2	19.3	18.9	19.9
良得電	-0.57%	-10.3	-1.7	-8.6	35	54	19	33.7	33.7	33.6	33.5
敦陽科	0.26%	5.5	-5.7	11.2	10	17	7	126.6	126.9	126.1	128
瑞軒	4.22%	1,770.5	983.3	787.2	536	2,495	1,959	16.8	16.6	17.1	18.1
普安	-2.71%	-167.8	-157.3	-10.5	79	264	185	23.4	23.8	22.9	23.7
宏達電	1.50%	745.1	37	708.2	726	1,177	451	42.2	42.2	42.3	43.2
太設	-1.30%	-74	8.2	-82.3	-324	161	485	11.7	11.7	11.7	12
全坤建	-3.19%	-219.4	-235.2	15.9	17	294	277	23.4	23.8	23	24.8
宏璟	-5.59%	-2,217.5	359.2	-2,576.7	-552	344	896	44.3	43.5	44.6	49.3
達欣工	-0.92%	-56.6	-47.1	-9.5	28	113	85	54.5	54.7	54.2	54.4
根基	-0.88%	-39.6	-39.5	-0.1	-4	42	46	97.4	97.9	97	97
潤弘	1.05%	135.5	103	32.5	5	75	70	172.2	171.5	173	178
長榮航太	1.02%	1,285.5	-95.8	1,381.3	814	1,107	293	114.2	114.3	114	116
萬企	-0.05%	-0.2	0	-0.2	33	39	6	13.4	13.4	13.4	13.4
國賓	0.09%	47.4	282	-234.6	282	705	423	72.5	72.2	72.9	71.4
燦星旅	-0.62%	-11.9	-11	-0.9	-3	26	29	66.6	66.8	66.4	66.7
安泰銀	0.88%	19.6	0	19.6	157	157	0	14.3	14.3	0	14.4
中再保	-0.21%	-29	16.6	-45.6	207	486	279	28.5	28.5	28.5	28.3
國票金	0.56%	1,352.9	-104.8	1,457.7	9,821	15,596	5,775	15.5	15.6	15.5	15.7
歐格	-1.56%	-7.9	-2.8	-5.1	-15	19	34	14.9	15	14.8	15.2
健和興	0.59%	68.1	4.4	63.7	-58	89	147	78.9	78.8	78.9	77.8
潤泰全	1.59%	3,891.3	4,543.9	-652.6	-957	2,565	3,523	69.3	68.2	70	70.7
鼎固-KY	5.08%	219	33.8	185.1	100	144	44	29.9	29.7	30.5	31.6
神基	0.46%	2,116	-198.8	2,314.8	-1,088	3,200	4,288	106.2	106.2	106.1	104
揚智	2.11%	494.6	0	494.6	1,034	1,147	113	20.5	20.5	20.5	21
台灣大	0.31%	1,518.6	-359.6	1,878.2	3,609	4,657	1,048	105.4	105.5	105.1	106
力特	1.66%	109.6	113.7	-4.1	-17	174	191	34.5	34.2	34.8	35.1
耀登	1.35%	72	72.3	-0.3	3	41	37	130	129.1	131	129
景岳	-0.03%	-0.1	-2.4	2.3	8	14	6	23.8	23.9	23.5	24.2
鑫龍騰	0.12%	17.4	-76.6	94	-142	309	451	31.6	31.8	31.5	30.9
海德威	-2.39%	-82.2	-67.5	-14.7	21	127	106	27.1	27.4	26.8	26.7
英濟	-3.28%	-430.1	128.1	-558.2	-195	175	370	35.5	35	35.7	38.6
旭品	0.29%	9.1	4.2	5	-19	81	100	31.2	31.2	31.2	31
臺慶科	0.66%	9	6.5	2.5	5	11	6	123.4	123	124.1	123.5
尚立	0.01%	1.4	-136.7	138.1	186	710	524	16.4	16.5	16.2	17.3
創意	1.73%	14,706.9	8,568.9	6,138.1	139	610	471	1,393.8	1,385.8	1,404	1,430
揚明光	0.36%	11.9	-1.1	13	35	60	25	55.5	55.5	55.5	55.9
皇龍	0.37%	13.8	15.9	-2.1	44	83	39	44.9	44.7	45.2	44.7
亞帝歐	-0.88%	-8.4	-1.3	-7.2	20	42	22	22.9	23	22.9	22.6
安馳	-0.50%	-1	0.4	-1.4	3	4	1	49.6	49.5	49.9	49.1
台勝科	-0.18%	-173	39.2	-212.2	444	587	143	164	164	164.3	163.5
曜越	-0.37%	-2.8	-1.1	-1.7	-7	12	19	39.8	39.8	39.7	40
聯穎	-1.79%	-2.2	-0.5	-1.7	6	8	2	15.3	15.4	15.1	15.1
谷崧	0.15%	1.5	-0.5	2	9	58	49	17.1	17.1	17.1	17.3
光耀	1.41%	51.6	45.2	6.4	24	97	73	37.7	37.4	38.1	37.7
圓展	0.14%	6.7	14.2	-7.5	41	94	53	52	51.9	52.1	51.7
德微	-1.59%	-129	-51	-78	-14	14	28	290.6	293.1	289.4	295
碩禾	4.22%	1,180	366.7	813.3	-95	85	180	155.2	152.2	156.6	148
大聯大	0.67%	2,543.7	345.6	2,198.1	-1,255	2,975	4,230	89.3	89.2	89.4	87.6
永信	1.30%	117.3	121.4	-4.1	-4	169	173	52.1	51.8	52.5	53.5
永日	0.55%	0.6	0	0.6	2	3	1	36.1	36.1	36.1	36.4
加捷生醫	-1.99%	-16.9	-6.5	-10.3	16	41	25	20.7	20.8	20.5	20.2
優盛	-2.08%	-3.8	-0.8	-3	-6	2	8	22.8	23.2	22.8	23.3
聯合	1.24%	245.5	16.5	229	-173	27	200	99.3	98.7	99.3	98
健信	2.25%	1.4	0	1.4	-2	0	2	31.1	0	31.1	30.4
高鋒	-0.09%	-0.2	-0.3	0.1	-3	10	13	16.4	16.5	16.4	16.4
大詠城	-0.11%	-0.2	0	-0.2	6	9	3	20.4	20.4	20.5	20.4
萬在	0.89%	331.9	-220.1	552	217	680	463	54.9	55.1	54.6	57.6
長佳	0.47%	0.6	0	0.6	-2	1	3	38.9	39	38.9	38.6
健椿	0.60%	176.3	-175.3	351.6	179	635	456	46.1	46.3	45.9	48.3
德淵	-0.63%	-32.8	-33.5	0.7	3	279	276	18.7	18.7	18.6	19
泓瀚	-1.22%	-2.5	0	-2.5	5	5	0	41	41	0	40.5
台耀	-2.97%	-686.8	-75.4	-611.4	-166	83	249	92.7	93.4	92.5	96.2
強生	-0.69%	-0.5	-0.5	0	0	1	1	72.8	73	72.5	72
聯光通	-2.20%	-65.7	-65.1	-0.6	4	133	129	22.4	22.7	22.2	22.6
力士	0.85%	0.4	0	0.4	-1	0	1	47	0	47	46.6
燦星網	0.22%	2.6	5.7	-3.1	13	33	20	35.5	35.4	35.7	35.2
太極	0.71%	22.5	7.5	14.9	106	138	32	22.9	22.8	23	23
亞電	0.69%	8	-2.2	10.2	37	53	16	21.8	21.8	21.7	22.1
誠美材	0.49%	396.6	-284.8	681.4	3,117	5,525	2,408	14.6	14.7	14.6	14.9
譜瑞-KY	0.54%	2,069	-102.9	2,171.9	-362	146	508	749.2	749.7	749	743
十銓	2.43%	5,838	1,668.6	4,169.4	-713	1,486	2,199	109.4	108.7	109.8	104
IET-KY	-1.57%	-32.3	-27.9	-4.4	6	32	26	64.2	64.6	63.6	63.9
強新	0.43%	0.3	0	0.3	-2	0	2	35.3	0	35.3	35.1
達興材料	0.41%	278.5	227.4	51.1	-60	370	430	159.6	159.2	159.9	159
智崴	-0.61%	-24.5	-30.4	5.9	7	33	26	122.1	122.7	121.5	123.5
豐祥-KY	-5.41%	-243	-58.6	-184.4	-12	11	23	195.4	199	193.6	209
系統電	-0.38%	-5.1	-6.1	1	6	39	33	34.3	34.4	34.2	34.6
寶島科	0.67%	6.5	2.7	3.8	4	9	5	107.3	107.1	107.6	108
台林	-1.07%	-0.7	-0.7	0	0	2	2	32.8	33	32.7	33.1
能率	-0.15%	-88.1	-762.4	674.3	263	1,692	1,429	34.7	34.9	34.4	37.5
國眾	0.17%	14.4	-44.4	58.8	121	226	105	36.8	36.9	36.5	37.4
昇益	-0.52%	-0.9	0	-0.9	-3	0	3	57.9	0	57.9	58.2
同亨	-1.09%	-4.4	-2.3	-2.1	4	15	11	26.9	27	26.8	26.5
隆大	-1.18%	-145.2	60.9	-206.1	-132	159	291	42.3	42	42.4	44
亞都	-0.34%	-0.5	0.6	-1.2	-3	4	7	23.1	23	23.2	23.6
老爺知	-0.61%	-3.9	-1.7	-2.2	11	13	2	49.7	49.9	49	49.7
全家	0.66%	22.5	0.8	21.7	12	18	6	190.7	190.7	190.8	192.5
元大期	0.58%	146.8	16.1	130.7	211	283	72	89.2	89.2	89.4	89.8
大宇資	-0.80%	-120.5	-130	9.5	-58	151	209	71.9	72.4	71.6	71.4
普誠	0.51%	0.3	0	0.3	2	2	0	24.4	24.4	0	24.5
上亞科技	0.42%	1.2	2.4	-1.2	8	11	3	25.2	25	25.8	24.9
訊達	0.91%	45.3	7	38.3	66	171	105	29.2	29.2	29.3	29.8
豐藝	3.07%	7,294.5	477.9	6,816.6	1,921	2,638	717	90.1	90	90.6	93.5
天品	-4.14%	-3.6	0	-3.6	-3	0	3	29	0	29	30.2
亞弘電	-0.38%	-1.2	-0.7	-0.5	-1	4	5	62.6	62.7	62.5	63
易通展	-0.37%	-0.1	0	-0.1	-1	0	1	13.6	0	13.6	13.6
佳格	1.41%	368.1	8.9	359.2	422	644	222	40.4	40.4	40.4	41.3
聯華	-0.39%	-119.8	-137.1	17.3	169	459	290	67.7	67.9	67.4	68
三芳	0.03%	4.4	9.9	-5.4	66	469	403	33.6	33.6	33.7	33.6
台苯	0.66%	31.8	46.8	-15.1	-102	243	345	13.9	13.8	14	14.2
中石化	0.43%	154.4	49	105.3	-1,354	2,067	3,421	10.5	10.5	10.5	10.5
遠東新	0.30%	691.4	-33.2	724.6	4,081	6,740	2,659	34.5	34.5	34.5	34.7
廣豐	-0.23%	-6.9	4.4	-11.3	-91	129	220	13.4	13.4	13.4	13.6
名軒	0.03%	20.9	-1,272.3	1,293.2	394	1,133	739	57.3	58	56.3	61.3
立益物流	0.11%	0.6	-0.5	1	-3	12	15	32.1	32.1	32.1	31.8
台富	2.36%	4.9	-0.2	5.1	12	13	1	16.1	16.1	16	16.6
宜進	1.02%	57.6	48.3	9.3	-160	90	250	22.5	22.1	22.7	22.6
宏遠	1.66%	72.6	-1.8	74.4	457	526	69	8.3	8.3	8.3	8.5
台南	0.92%	215.2	143.1	72.1	-168	411	579	40.6	40.4	40.7	40.3
士電	-1.01%	-10,187.1	5,289.2	-15,476.2	1,943	3,809	1,865	265.4	264.5	267.3	256.5
力山	-0.73%	-120.5	-138.3	17.8	-62	290	352	47	47.2	46.7	46.5
耿鼎	0.22%	125	-453.4	578.4	-374	1,183	1,557	36.8	37	36.6	35.1
高林股	-0.58%	-1.9	-3.2	1.4	2	23	21	13.9	14	13.9	14.7
吉茂	0.38%	364	-636.8	1,000.8	172	1,330	1,158	71.4	71.7	71.1	77.5
艾美特-KY	0.29%	0.7	0	0.7	14	16	2	16.1	16.1	16.1	16.2
國化	0.11%	8.4	-51.5	59.9	78	156	78	48.6	48.8	48.1	49.6
台肥	0.00%	-1.8	-230.7	228.9	-1,273	928	2,201	64.3	64.4	64.2	64
元禎	0.92%	65.1	18.8	46.2	23	158	135	44.7	44.6	44.8	46.7
臺鹽	0.11%	2.4	1.1	1.3	44	65	21	34.2	34.2	34.3	34.3
中化生	-0.82%	-12.9	-0.8	-12.1	-24	10	34	46.3	46.4	46.3	46.8
冠軍	-0.74%	-27.7	-21.3	-6.4	-42	302	344	10.9	10.9	10.8	11
凱撒衛	-0.43%	-13.1	-10.8	-2.3	8	77	69	39.8	39.8	39.7	39.6
寶隆	-0.06%	-0.3	0	-0.2	24	26	2	16.6	16.6	16.6	16.6
中鋼	-0.06%	-313.5	-306.8	-6.7	-77	19,260	19,338	25	25	25	25.1
威致	0.86%	101.9	-71.1	173	306	428	122	27.8	27.9	27.4	28.5
鑫永銓	-0.29%	-2.5	-3.4	0.9	-5	3	8	107.5	108.3	107.2	107
三陽工業	-0.75%	-1,866.9	673.6	-2,540.5	-1,659	1,482	3,141	79	78.7	79.2	80.7
長榮鋼	1.22%	1,682.5	1,412.7	269.8	64	953	889	144.6	143.8	145.4	148
劍麟	2.26%	908	71.6	836.4	-262	81	343	117	116.3	117.2	114
巨鎧精密-創	1.94%	264.6	206	58.6	87	153	66	89.4	88.4	91.5	89.1
台達電	0.55%	5,240.9	1,814.5	3,426.4	932	2,981	2,049	319.2	318.8	319.7	322.5
仁寶	-0.24%	-1,161.3	-714.6	-446.7	3,293	12,915	9,622	37.2	37.2	37.2	37.1
海悅	-1.49%	-1,568	-1,197.4	-370.6	-42	476	518	203.4	204.7	202.2	211
宏碁	-1.27%	-6,028.9	-4,356.8	-1,672.1	2,151	9,753	7,602	48.7	48.9	48.4	48.2
所羅門	2.13%	8,159.5	521	7,638.5	902	3,101	2,199	123.6	123.5	123.8	132
昆盈	2.73%	940.4	944.9	-4.6	204	1,576	1,372	21.8	21.5	22.2	21.5
微星	-0.47%	-1,838.3	-983.1	-855.3	-299	2,008	2,308	167.9	168.1	167.6	170.5
精元	-0.81%	-171	-134.8	-36.2	-132	206	338	62.7	63.1	62.4	62.7
威盛	0.93%	854	393.7	460.3	239	809	570	113.9	113.6	114.3	115.5
環科	1.02%	32.6	0.8	31.7	100	133	33	24	24	24.1	24.4
仲琦	2.29%	208.2	-5	213.2	245	294	49	30.9	30.9	30.8	31.8
建準	0.81%	995.5	770.3	225.2	-548	529	1,077	113.9	113	114.4	114
鼎元	1.73%	37.2	1.5	35.8	119	123	4	17.5	17.5	17.9	17.8
新美齊	-5.97%	-1,027.7	-292.3	-735.5	-196	396	592	29.1	29.5	28.8	32.6
凌群	-0.34%	-45.1	-92.1	47	79	218	139	60.8	61.1	60.4	61.7
敦吉	-0.29%	-5.4	-3.7	-1.7	-14	12	26	71.8	72	71.7	71.8
連宇	-0.66%	-113	-74.3	-38.7	-120	371	491	35.1	35.2	35	35.3
吉祥全	2.75%	6	1.6	4.4	11	14	3	15.4	15.4	15.9	15.8
卓越	-0.78%	-11.7	-8.4	-3.3	5	20	15	74.7	75	74.4	74.3
龍邦	-3.04%	-528	91	-619.1	-245	622	868	20	19.9	20.1	22.6
基泰	0.89%	82.5	-43.3	125.9	367	539	171	17.1	17.2	17	17.6
綠意	0.15%	3.1	4.9	-1.8	-52	4	56	37.7	36.5	37.8	37.8
榮運	1.21%	827	1,083.9	-256.9	727	1,977	1,250	34.5	34.2	35.1	33.9
華航	2.00%	19,899.1	2,933.2	16,966	20,067	43,319	23,252	23	23	23.1	23.8
中航	-0.09%	-30.7	357.3	-388	168	712	544	49.8	49.6	50.2	47.3
山隆	0.00%	0	0	0	12	13	1	26.9	26.9	27	26.9
亞航	-0.09%	-24.1	-6.8	-17.4	-27	586	613	42.1	42.1	42.1	42.8
晶華	2.65%	4,241	707.7	3,533.3	495	652	157	245.7	244.9	249.4	252
遠雄來	0.24%	0.5	0.3	0.2	1	6	5	30.8	30.8	30.9	31
美食-KY	-0.48%	-85.1	-69.4	-15.7	37	193	156	92.3	92.5	92.1	92.1
臺企銀	0.19%	273.4	-79.1	352.5	3,907	8,266	4,359	17.1	17.1	17	17.2
統一證	-0.63%	-127	-153.2	26.2	105	764	659	26.4	26.6	26.3	26.8
三商壽	3.02%	2,380.2	-250.3	2,630.5	3,507	12,208	8,701	6.4	6.5	6.4	7.2
國泰金	-0.91%	-8,670.2	-4,275.3	-4,394.9	-3,708	13,585	17,294	55.4	55.5	55.2	56.4
兆豐金	-0.11%	-690.5	-606	-84.5	3,695	15,920	12,224	40.9	40.9	40.8	40.9
三商	1.08%	135.4	-116.1	251.4	393	789	396	15.9	16	15.7	16.6
特力	-0.03%	-0.5	0.3	-0.8	53	94	41	20.9	20.9	20.9	20.9
統領	2.73%	9.7	0.1	9.7	11	13	2	27.4	27.4	27.5	28.3
統一超	-0.07%	-136.6	-171.6	35	292	724	432	275.2	275.4	275	275.5
農林	-1.15%	-187.8	-169.6	-18.2	-77	683	760	21.4	21.6	21.3	21.6
凱羿-KY	-1.00%	-4.1	1.2	-5.3	-14	2	16	25.6	25	25.6	26
三商家購	0.28%	1.1	0.1	1	8	9	1	45.2	45.2	45.3	45.3
海灣	0.96%	3.2	0	3.2	15	15	0	22.2	22.2	0	22.4
威剛	-0.73%	-3,043	1,472.7	-4,515.7	2,185	3,764	1,579	110.3	110.1	111	108
宇環	-6.24%	-53.7	-42.4	-11.3	6	44	38	19.6	20.1	19	18.2
鼎天	-0.95%	-139.6	-95.7	-43.9	123	256	133	57.3	57.6	56.8	57.2
弘憶股	-1.56%	-724.2	-700.3	-23.9	75	967	892	47.9	48.3	47.5	48
斐成	0.56%	19.2	-26.2	45.4	102	166	64	20.7	20.8	20.4	21.3
雙鴻	0.05%	690.1	-14,781.1	15,471.1	936	1,709	773	837.5	843.5	824.3	860
麗清	0.37%	41.6	9	32.6	-25	237	262	43	43	43	41.7
奇偶	-1.45%	-1,957.6	-1,670.3	-287.4	145	2,074	1,929	65.3	65.7	64.8	63.7
長盛	0.90%	4.5	3.1	1.4	3	24	21	20.8	20.8	20.9	21.3
嘉澤	1.60%	29,947.1	-1,032.2	30,979.3	465	1,228	763	1,522.9	1,523.4	1,522	1,590
堡達	1.26%	73.9	-3.9	77.8	-92	35	127	46.1	46.2	46	45.2
宇峻	1.76%	270.1	94.2	175.9	61	177	115	86.6	86.3	87.1	89.1
禾瑞亞	0.07%	0.3	-0.4	0.7	3	9	6	51.3	51.3	51.2	51.5
博磊	0.19%	1.2	-0.4	1.5	18	21	3	29.1	29.1	29	29.2
閎康	1.02%	401	555.9	-154.9	-19	132	151	260.4	258.1	262.3	270.5
力銘	1.73%	0.2	0.2	0	0	1	1	11.6	11.5	11.7	11.6
安瑞-KY	2.15%	45.7	10.8	34.8	-46	30	76	28	27.7	28.1	27.3
漢磊	-0.22%	-17.5	-16.7	-0.8	-98	27	125	64.6	65.1	64.5	64.5
東洋	-0.37%	-12.7	-6.8	-5.9	12	44	32	77.9	78	77.8	77.5
旭富	1.86%	341.9	-8.8	350.7	174	200	26	91.8	91.9	91.5	93.9
友華	-0.12%	-0.1	-0.1	0	0	3	3	42	42.1	42	41.8
麗豐-KY	0.12%	6.5	1.7	4.8	-14	18	32	169.3	169.3	169.3	169
松瑞藥	0.91%	245.3	85.4	159.9	430	1,202	772	22.5	22.4	22.5	22.8
欣大健康	-0.47%	-1.8	0.9	-2.7	6	8	2	47.5	47.4	47.9	47
炎洲	-0.59%	-77.6	42.1	-119.7	-414	257	671	19.6	19.5	19.7	20
利勤	-1.17%	-3.6	-0.6	-3	7	18	11	17.1	17.1	17.1	16.7
宜新實業	-0.04%	-0.1	0.3	-0.4	10	14	4	25.8	25.7	25.8	25.7
竣邦-KY	1.11%	0.3	0	0.3	1	1	0	27.1	27.1	0	27.4
協易機	3.10%	317.7	-113.6	431.3	108	267	159	38.4	38.7	38	42.7
全球傳動	0.04%	0.1	0	0.1	6	7	1	33.2	33.2	33.2	33.3
力達-KY	-0.50%	-5.7	-7.5	1.9	-16	22	38	29.7	30	29.6	29.5
氣立	-3.21%	-12.4	0	-12.4	6	6	0	64.5	64.5	0	62.4
百德	-0.64%	-72.6	-84.3	11.7	144	215	71	52.6	52.9	51.7	53
永捷	-0.81%	-66.2	-69.9	3.7	-11	370	381	21.3	21.4	21.2	20.9
泰博	-0.65%	-61.5	-0.3	-61.2	-43	15	58	162.6	162.6	162.6	164
華廣	0.76%	10.1	0.2	9.9	-16	3	19	69.5	69.5	69.5	68.9
南寶	1.45%	1,678.5	408.9	1,269.6	102	309	207	373.3	372.6	374.5	385
望隼	1.41%	187.5	128.1	59.4	6	43	37	309.7	308.1	311.6	318
遠傳	-0.04%	-225	-813.6	588.6	-1,108	5,746	6,855	83.8	83.9	83.7	83.2
富宇	1.49%	156.4	171.6	-15.2	-75	71	146	72.1	70.5	72.9	73.1
前鼎	0.23%	93.6	54.4	39.2	73	400	327	101	101	101.1	101.5
新復興	0.00%	1.7	-275.8	277.5	-78	442	520	86.8	87.2	86.6	83
緯軟	0.45%	36.5	-2.2	38.7	-45	16	61	134.4	134.5	134.4	133.5
榮剛	-0.10%	-180.9	-398	217.1	572	3,302	2,730	55.4	55.4	55.3	55.8
亞昕	-1.57%	-483.9	-204	-279.9	-585	156	741	41.5	42.6	41.3	41.8
科嘉-KY	-0.65%	-8.3	-5.7	-2.6	14	25	11	50.9	51.1	50.6	50.9
雷笛克光學	1.09%	245	-117.2	362.2	322	646	324	34.8	34.9	34.6	36.1
笙科	0.38%	0.8	0.8	0	0	6	6	33.1	33	33.1	33.1
界霖	-0.04%	-0.5	-2.8	2.3	9	21	12	66.1	66.1	65.9	66.4
桂盟	0.06%	2	-5.6	7.6	7	23	16	142.8	142.9	142.6	144
美而快	0.52%	4.7	0	4.7	13	13	0	70.1	70.1	0	70.5
世界	1.29%	12,660.7	-6,851.8	19,512.6	4,863	10,460	5,597	93.8	94.2	93	98.2
智冠	1.68%	194.5	102.1	92.4	-35	43	78	148.8	147.3	149.6	147
力麒	1.44%	31.9	15.9	16	45	178	133	12.4	12.4	12.5	12.8
建國	1.41%	138.2	52.9	85.3	88	413	325	23.7	23.6	23.7	24.6
鉅陞	-1.72%	-13.7	-3.2	-10.6	-11	15	26	30.7	30.8	30.6	31.6
聖暉*	0.60%	591	-420.9	1,011.9	364	436	72	224.4	225.2	219.4	228
德記	-1.18%	-0.4	0	-0.4	-1	0	1	34	0	34	34.4
寶雅	-0.41%	-439.4	-720.8	281.4	-83	129	213	498.5	501.9	496.3	493
大洋-KY	-1.07%	-2.6	-2.1	-0.5	16	25	9	9.7	9.7	9.5	9.7
福邦證	-0.42%	-39.9	23.5	-63.4	-316	309	625	15.2	15.1	15.2	15.4
寬魚國際	-0.96%	-7	-5.6	-1.4	2	16	14	45.7	45.9	45.5	45.2
廣運	-0.06%	-193.6	-516.3	322.7	644	3,478	2,834	91.4	91.5	91.3	92
茂達	1.09%	1,136.5	-135.2	1,271.7	361	487	126	214.3	214.5	213.4	218
柏承	0.20%	8.7	38.5	-29.8	115	260	145	17	16.9	17.2	16.7
驊宏資	-0.08%	-0.6	-1.3	0.7	4	27	23	29.2	29.2	29.2	29.4
順發	-0.29%	-0.1	0	-0.1	1	1	0	17	17	0	16.9
昱泉	-1.42%	-1	-1	0	0	3	3	23.5	23.6	23.3	23.4
聯茂	0.88%	1,355	824.6	530.4	-586	863	1,449	106.5	105.9	106.9	106
精誠	-0.42%	-112	-2.7	-109.3	-191	24	215	124.4	124.5	124.4	125
和椿	1.99%	949.5	831.1	118.4	53	966	913	49.5	49.1	50	51.3
中探針	-1.77%	-77.6	-63.5	-14.2	15	96	81	45.6	46	45.2	45.1
富旺	1.52%	53.4	24.8	28.7	19	87	68	40.3	40.1	40.5	41.7
旺矽	-0.04%	-95.5	-406.4	310.9	74	609	535	435.4	435.8	435	440
同欣電	0.15%	39.4	-31.8	71.2	99	177	77	148.7	148.8	148.4	149.5
矽格	-1.57%	-2,383	-2,653.6	270.6	-886	1,033	1,919	79.2	80.9	78.3	78
百徽	1.54%	0.7	0.7	0	0	2	2	22.8	22.6	23	22.6
久元	0.22%	9	8.7	0.3	22	53	31	75.6	75.5	75.8	75.5
倍微	-0.45%	-2.9	-2.3	-0.5	8	27	19	23.6	23.6	23.5	23.6
安鈦克	1.11%	9.1	8.1	1	4	15	11	54.7	54.4	55.1	54.6
旭隼	-0.08%	-189.8	-46.6	-143.2	96	144	48	1,606.3	1,606.5	1,605.5	1,605
群電	0.45%	194.5	-18.8	213.3	-70	213	283	153.6	153.6	153.5	150.5
鈺邦	1.40%	549	552.3	-3.3	-3	336	339	116.1	115.2	116.9	118
訊芯-KY	0.93%	2,005.5	2,098.3	-92.8	-33	1,133	1,166	184.3	183.3	185.2	188
生華科	0.63%	9.3	0.6	8.6	34	35	1	42.2	42.2	42.8	42.5
保勝光學	1.75%	36.2	35.8	0.4	-1	26	27	76.6	75.9	77.3	76.9
愛普*	-0.18%	-310	-441.5	131.5	-178	308	486	348.3	349.2	347.7	347
倉和	-0.35%	-331	-516.4	185.4	-54	457	511	185.5	186.1	184.9	181.5
長科*	1.21%	247.5	56.3	191.2	-367	147	514	39.8	39.5	39.9	39.4
台康生技	1.68%	355.5	-5.8	361.3	238	259	21	81.6	81.6	81.3	83.1
富強鑫	-0.60%	-8	1	-9	56	80	24	16.6	16.6	16.6	16.4
特昇-KY	-0.94%	-15.3	-11.2	-4.1	32	99	67	16.4	16.4	16.3	16.3
富致	-0.41%	-1.6	-1.6	0	0	6	6	64.4	64.5	64.2	65.2
中揚光	1.35%	250.4	-51	301.4	-168	99	267	69.5	69.9	69.4	67.6
東捷資訊	-2.13%	-1	0	-1	-1	0	1	47	0	47	48
美達科技	0.27%	6.3	5.2	1.1	1	28	27	83.1	83	83.1	84.1
穩得	0.67%	3.2	4	-0.8	-4	1	5	95	91.7	95.7	95.9
富世達	-1.25%	-8,767.2	-13,915	5,147.8	-221	828	1,050	665.6	675	658.2	635
汎銓	-0.43%	-6	-7.9	1.9	2	11	9	127.7	128	127.2	129
長佳智能	0.24%	3.4	0	3.4	-15	2	17	84.3	84.4	84.3	84.1
天虹	2.19%	87.5	41.1	46.4	-8	12	20	200	197.9	201.3	195.5
沛爾生醫-創	0.75%	14.5	8.9	5.6	-5	8	13	148.7	148	149.1	148
台通	-0.78%	-52.8	-52.7	-0.1	20	305	285	22.1	22.2	22	22.2
鈦昇	-1.72%	-251.2	-257.7	6.5	12	156	144	93.5	94.4	92.6	94.9
長園科	0.38%	1.1	0.4	0.7	5	10	5	28.9	28.9	29	29
志旭	2.08%	0.4	0	0.4	-1	0	1	16.9	0	16.9	16.5
伍豐	1.79%	25.5	19.1	6.5	-14	33	47	30.3	30	30.6	30.1
印鉐	-1.37%	-4.4	-0.4	-3.9	-16	3	19	16.7	16.9	16.7	17
巨虹	10.84%	406.2	6.5	399.7	41	48	7	78.1	78	78.9	87.7
康全電訊	-0.75%	-923.8	-1,726.1	802.3	642	1,327	685	92.7	93.6	91	94.8
擎亞	0.05%	75.3	-1,336.9	1,412.1	1,155	4,165	3,010	35.8	36	35.6	37.3
大億金茂	-0.03%	-0.1	-0.1	0.1	8	10	2	17.1	17.1	17.1	17.2
志超	1.78%	96.5	44.4	52.1	-67	70	137	39.5	39.1	39.7	39
明基材	-0.60%	-29.8	-1.4	-28.4	-103	50	153	32.6	32.7	32.6	32.9
巨有科技	2.64%	2,497	2,515.7	-18.7	-3	440	443	213.4	210.5	216.3	222.5
金居	2.25%	3,901	2,430	1,471	918	2,548	1,630	68.2	67.6	69.1	69.2
實威	1.48%	4.5	4.8	-0.3	1	2	1	152.3	150.8	155.5	150.5
可寧衛	0.13%	14	4.6	9.4	-34	24	58	189.2	189.1	189.3	189
大江	0.77%	57.5	35.9	21.6	23	49	26	152.5	152.1	153.4	153
美吉吉-KY	0.61%	4.1	-6.1	10.2	9	12	3	56.4	56.8	54.7	57.9
波力-KY	-0.27%	-9	4.9	-13.9	4	19	15	178.6	178.5	178.8	175
鼎炫-KY	1.79%	10.5	0	10.5	5	5	0	117.4	117.4	0	119.5
合騏	-0.74%	-1.1	-1.3	0.2	-5	2	7	21.3	21.8	21.1	21.1
明安	0.20%	51.6	19.9	31.7	114	320	206	82.7	82.6	82.7	82.9
寶成	0.36%	973.4	161.7	811.7	-1,339	5,681	7,021	38.2	38.2	38.2	37.6
欣巴巴	1.01%	31.6	5	26.6	28	37	9	84.6	84.4	85	85.4
統一實	-0.06%	-2.7	-6.4	3.7	65	308	243	15.1	15.1	15.1	15.2
信義	-0.96%	-47.6	-38.2	-9.4	-19	131	150	33.1	33.3	33	33.5
茂順	0.10%	1	-0.5	1.5	-3	5	8	129.5	129.6	129.5	129
好樂迪	0.05%	1.8	-1.1	2.9	-16	22	38	90.6	90.6	90.6	90.4
皇田	-0.86%	-0.6	0	-0.6	-1	0	1	70.1	0	70.1	70.7
有益	-1.83%	-0.6	0	-0.6	-2	0	2	16.4	0	16.4	16.7
大立光	1.38%	6,486.7	708.4	5,778.3	139	206	66	2,286.3	2,283.7	2,294.5	2,325
今皓	2.13%	37.8	29.3	8.4	33	58	25	30.6	30.2	31.4	30.5
全漢	-0.49%	-38.1	-43.4	5.3	16	127	111	60.8	61	60.6	61.3
零壹	-1.03%	-116.9	-111.8	-5.1	26	155	129	73.3	73.7	72.8	73.5
益登	0.76%	55.4	-2	57.4	247	296	49	24.5	24.5	24.5	24.8
立德	0.09%	1.1	-1	2.1	42	58	16	20.9	20.9	20.8	21
銘異	1.85%	535.5	835.7	-300.2	-169	789	958	30.2	29.7	30.7	32.5
聯亞	-3.80%	-4,929.3	-231.9	-4,697.4	-912	142	1,054	123	124.5	122.8	128
亞信	-0.09%	-8	0.9	-8.9	55	71	16	118.7	118.7	118.7	118.5
順達	-0.46%	-91.5	-13.7	-77.8	-84	129	213	93.5	93.6	93.5	94.4
茂訊	0.07%	7.7	12.9	-5.2	68	105	37	101.7	101.6	101.9	101.5
錦明	1.99%	63	75.2	-12.2	-20	182	202	15.7	15.5	15.9	16.5
太普高	1.08%	46.1	-16.4	62.5	74	126	52	33.8	33.9	33.5	34.7
東浦	1.02%	13.4	1.6	11.8	38	50	12	26.4	26.3	26.5	26.7
聯德	-0.69%	-9.6	-1.5	-8.1	-43	13	56	24.9	25	24.9	25.1
尼克森	-0.03%	-0.3	-2.7	2.4	12	17	5	53.4	53.5	53	53.7
上詮	-0.44%	-1,978.5	-1,538.3	-440.2	-202	3,050	3,252	138.1	138.3	137.8	140
彬台	-0.13%	-0.8	0.9	-1.7	-28	12	40	16	15.9	16	16.1
玉晶光	1.82%	8,610	-2,093.4	10,703.4	738	920	182	513.6	515.5	504	530
京鼎	-0.64%	-614	-660.4	46.4	-42	266	308	309.3	310.6	308.1	307
譁裕	-0.19%	-2.9	0	-2.9	96	96	0	16.2	16.2	0	16.2
奇鈦科	0.34%	19.9	19.4	0.5	15	104	89	56.4	56.3	56.5	56.3
森寶	1.37%	6.8	-3.9	10.7	8	19	11	26	26.2	25.8	27.5
單井	3.15%	24.1	11.9	12.2	11	23	12	33.2	32.8	33.8	34
昇達科	-1.16%	-1,173	-449.4	-723.6	-56	410	466	217.6	218.2	217.1	230
力旺	0.60%	1,463.1	1,100.7	362.4	13	102	89	2,407.9	2,402.1	2,414.5	2,430
敦泰	-0.50%	-149.9	18.3	-168.2	-160	197	357	83.5	83.5	83.5	84.6
博士旺	1.33%	3.3	1.7	1.6	-3	4	7	36.1	35.8	36.2	35.7
逸昌	0.84%	0.7	0	0.7	-2	0	2	41.6	0	41.6	41.3
友威科	0.26%	1.2	-0.8	2	-8	1	9	51.2	52	51.2	50.9
三一東林	0.49%	10.2	12.1	-1.9	-12	35	47	44.6	44.5	44.8	45
碩天	-2.19%	-1,794	-1,529.4	-264.6	87	292	205	280.5	283.5	276.1	280.5
富晶通	0.96%	3.1	1.5	1.6	-7	4	11	29.3	29.1	29.4	29.2
艾恩特	0.50%	0.2	0	0.2	1	1	0	30.3	30.3	0	30.5
精聯	-0.17%	-0.7	-0.4	-0.3	10	14	4	29	29	28.9	29
健策	-0.74%	-2,721.2	-2,246	-475.3	-149	248	398	922.3	927.9	918.8	922
歐買尬	2.61%	357.3	99.7	257.6	54	138	84	99.2	98.7	99.9	103.5
營邦	-2.44%	-398.5	-392.5	-6	-6	43	49	333.3	338.1	329	330
欣陸	-2.10%	-1,329.5	-661.5	-668	-400	1,456	1,856	34.1	34.3	33.9	35.6
永崴投控	-0.75%	-41.5	-34.3	-7.1	-17	109	126	43.7	43.8	43.5	44
定穎投控	-0.66%	-417.5	-78.8	-338.7	-270	750	1,020	62.4	62.5	62.3	63.6
亞諾法	0.00%	0	0	0	0	3	3	31.8	31.8	31.8	31.9
智擎	0.90%	177.2	-8.7	185.9	193	204	11	96.9	96.9	96.1	97.9
鐿鈦	-0.25%	-10.5	0	-10.5	-35	0	35	118.7	0	118.7	119
瑞基	-0.71%	-0.5	0	-0.5	-2	0	2	31.5	0	31.5	31.8
東隆興	-1.25%	-27	-26.3	-0.7	2	83	81	26.1	26.3	26	26
福大	0.62%	151.4	104.9	46.5	-556	202	758	32.1	31.7	32.2	32.1
光明	0.90%	29.5	37.6	-8	27	67	40	49.2	48.9	49.8	48.6
福裕	-0.80%	-166.9	-345.1	178.2	192	528	336	39.5	39.9	38.9	40.9
瑞智	1.00%	510.2	184.5	325.7	726	1,772	1,046	28.9	28.8	29	29.3
拓凱	2.10%	862.5	524.3	338.2	83	201	118	204.6	202.9	207.4	207
晟田	-1.20%	-6.3	-4	-2.3	9	17	8	31	31.2	30.7	30.9
時碩工業	-0.64%	-40.6	-34.3	-6.3	58	121	63	52.8	53	52.5	52.9
駐龍	0.23%	18.2	-5.3	23.4	-28	23	51	156.9	157.1	156.8	156
君帆	-2.87%	-3.9	0	-3.9	-2	0	2	67.9	0	67.9	69.8
中美實	0.19%	0.2	0.1	0.1	6	8	2	13.5	13.4	13.5	13.5
永純	-0.76%	-0.6	-0.5	-0.1	3	5	2	17.2	17.3	17	17.2
大立	-3.70%	-257.7	-238.1	-19.6	-67	270	337	20.6	21.1	20.3	20.6
勤凱	-2.65%	-341	109.3	-450.3	-44	65	109	118.1	117.1	118.8	129
雙鍵	-0.28%	-1	-0.4	-0.7	9	11	2	34	34.1	33.9	34
上品	-0.24%	-60.5	-62.8	2.3	-5	59	64	393	393.5	392.5	392
日成-KY	1.25%	0.5	0	0.5	-2	0	2	18	0	18	17.8
友輝	-0.03%	-1.8	-1.1	-0.7	10	98	88	64.9	64.9	64.9	64.8
嘉彰	-0.16%	-2	-2.2	0.2	17	27	10	46.6	46.6	46.4	46.7
有成精密	-1.94%	-20.3	-12.5	-7.7	6	34	28	30.6	30.8	30.4	29.6
廣穎	-1.36%	-227.7	-321.9	94.1	-72	300	372	44.9	45.5	44.4	43.1
晶達	-0.29%	-4.2	-2.9	-1.3	3	25	22	58.9	58.9	58.8	58.5
蒙恬	-0.53%	-4	-1.2	-2.8	18	28	10	26.9	26.9	26.8	26.8
凌網	-3.51%	-2.3	0	-2.3	1	1	0	65.5	65.5	0	63.2
萬達光電	0.00%	0	0	0	1	1	0	27.2	27.2	0	27.2
乙盛-KY	0.18%	6.9	-3.6	10.5	-30	36	66	57	57.1	57	56.6
弘凱	-0.68%	-16	-4.8	-11.2	-44	11	55	42.7	43.1	42.6	42.9
華懋	-0.56%	-97	-135.9	38.9	96	111	15	156.5	157.6	148.5	158
太欣	-0.56%	-0.6	-0.4	-0.2	-2	8	10	10.8	10.8	10.8	10.9
光聯	0.50%	4.9	0	4.9	54	54	0	18.3	18.3	0	18.4
華容	-0.61%	-1.3	-1.2	-0.1	6	15	9	14.3	14.4	14.2	14.4
淳安	4.56%	185.2	82.5	102.7	-55	60	115	35.3	34.4	35.8	34
佳邦	-1.44%	-308.1	-218.9	-89.2	-46	201	247	86.6	87.2	86.2	88.1
啟碁	-1.53%	-2,884.5	-3,801.8	917.3	449	1,247	798	151.1	153	148.2	155
矽力*-KY	2.13%	14,610.1	2,359.9	12,250.1	675	1,608	933	425.8	424.9	427.4	443
神盾	2.25%	2,507	2,518.6	-11.6	-7	472	479	232.7	230	235.3	237
點序	-0.68%	-15	-6.1	-8.9	20	28	8	78.8	78.9	78.2	78.5
聚和	0.64%	131.8	8.8	123	466	520	54	39.4	39.4	39.5	39.7
穎崴	0.72%	446	-116.4	562.4	53	72	19	858.1	859.4	853.3	870
捷敏-KY	-1.26%	-56.6	-6.5	-50.1	56	64	8	70	70.1	69.3	69.2
晶心科	-1.33%	-480	-604.6	124.6	33	94	61	384.3	388.2	378.3	392
高端疫苗	0.32%	15.1	16.5	-1.4	-2	86	88	53.9	53.8	54	54.7
勝品	0.68%	7.3	6.6	0.7	4	11	7	98.3	97.9	98.9	98.1
醫揚	-0.84%	-7	-4.6	-2.4	-1	4	5	167.1	167.8	166.6	169
鼎基	1.40%	1,058.5	793.3	265.2	-123	213	336	225.2	222.9	226.7	224.5
和潤企業	0.07%	15	23	-8	10	191	181	111.4	111.3	111.4	110.5
建德工業	-0.31%	-2.1	0.5	-2.6	16	25	9	26.9	26.9	26.9	26.7
均華	0.62%	87	-11	98	14	37	23	381.3	381.5	381	388.5
羅麗芬-KY	-0.15%	-0.1	0	-0.1	-1	0	1	66.4	0	66.4	66.5
信紘科	-1.62%	-1,910	-1,944.5	34.5	82	639	557	184	185.6	182.1	186
三能-KY	-0.39%	-0.7	-0.6	-0.1	-1	3	4	45.1	45.2	45	45.1
騰輝電子-KY	0.37%	2.2	-1.5	3.7	4	7	3	84.1	84.3	83.8	85.2
龍德造船	-0.22%	-89.5	-212.8	123.3	-50	274	324	128.3	128.7	128	125.5
匯僑設計	0.32%	1.4	2.5	-1.1	4	7	3	62.7	62.5	63.3	62.2
永豐實	-0.76%	-43.4	-32.4	-11	28	107	79	53.1	53.3	52.9	52.9
天二科技	-0.71%	-22.2	-13.6	-8.6	49	109	60	28.6	28.7	28.4	28.5
伯特光	-0.62%	-1.5	-1.8	0.3	-1	1	2	121.8	123	121.3	121
國邑*	-0.58%	-33.9	3.7	-37.6	-10	71	81	72.1	72.1	72.1	75.9
榮群	-0.26%	-6.9	-3	-3.9	90	109	19	24	24	23.9	24
台虹	0.15%	27.7	31.7	-4	204	364	160	51.7	51.6	51.8	51.6
蜜望實	-0.20%	-0.1	0	-0.1	1	1	0	24.9	24.9	0	24.8
星雲	-5.13%	-34.4	-30.8	-3.6	3	44	41	15.2	15.6	14.8	14.4
福華	1.56%	98.6	-1	99.6	-61	32	93	68	68.1	68	66.4
凌巨	1.03%	39.5	-0.2	39.7	241	297	56	12.9	12.9	12.9	13.1
越峰	-0.78%	-101.6	-142.7	41.1	88	362	274	36.1	36.3	35.8	36.8
群聯	-0.48%	-9,490.7	-12,659.1	3,168.4	-1,382	1,966	3,349	585.7	589.7	583.3	581
白紗科	-1.38%	-45	-9.7	-35.3	72	118	46	27.6	27.7	27.5	27.2
昶昕	-3.30%	-64.1	-64.4	0.2	-4	49	53	36.7	37.4	36.1	36
威宏-KY	0.25%	11	4.3	6.7	-23	13	36	121.2	121	121.3	121
阿瘦	-0.34%	-1.2	0.3	-1.5	-15	14	29	12.1	12.1	12.1	12.3
政伸	1.03%	1.6	0.3	1.3	2	3	1	51.8	51.7	52	52.4
台汽電	-0.22%	-27.2	-8.1	-19.1	149	272	123	46.5	46.5	46.5	46.4
新天地	-0.13%	-2.1	0.8	-3	14	60	46	28.2	28.2	28.2	28
森鉅	-0.19%	-3.3	1.5	-4.8	-21	3	24	73.2	72.8	73.3	73.5
秋雨	0.19%	0.1	-0.3	0.4	4	5	1	15.5	15.6	15.3	15.7
新麗	1.33%	46.6	20.4	26.2	40	154	114	22.7	22.6	22.8	23.3
佳龍	-0.20%	-19.7	28	-47.8	-142	186	328	30.5	30.4	30.6	30.9
均豪	0.34%	87.8	134.5	-46.7	-121	364	485	53.5	53.2	53.6	54
同協	0.36%	0.1	0	0.1	1	1	0	14	14	0	14.1
松普	0.81%	2.5	-0.9	3.5	8	25	17	12.5	12.6	12.5	13
凱崴	2.74%	195	51	144	354	509	155	14	13.9	14.2	14.3
陸海	0.21%	4.6	24.4	-19.9	31	90	59	23.9	23.7	24.1	23.1
四維航	-0.35%	-180.7	-202	21.3	-76	2,298	2,375	21.6	21.7	21.6	21.3
上海商銀	-0.61%	-4,654.6	-223.7	-4,430.9	10,677	16,369	5,692	46.5	46.5	46.5	46.1
晉倫	-0.74%	-0.8	-0.2	-0.6	-3	1	4	26.9	27.1	26.9	27.1
禾昌	-0.67%	-0.2	-0.2	0	0	1	1	29.8	29.9	29.7	29.9
凌華	-1.80%	-181.9	-186.6	4.7	69	151	81	67	67.8	65.5	67.9
飛捷	0.29%	36.4	21.1	15.3	21	139	118	89.9	89.8	90	90.5
尼得科超眾	-4.06%	-2,854	-772.4	-2,081.6	-77	162	239	294.4	297.2	292.5	319.5
松崗	-0.67%	-0.3	0	-0.3	-2	0	2	22.5	0	22.5	22.6
泰詠	-0.17%	-0.6	0	-0.6	6	10	4	34.9	34.9	34.9	34.8
台燿	-0.22%	-1,163.7	-1,357.5	193.8	-1,056	1,877	2,934	177.5	177.9	177.2	177
元山	-0.11%	-17.6	-36.3	18.7	-73	195	268	59.5	59.6	59.5	59.2
胡連	-0.18%	-34.5	25.3	-59.8	81	122	41	160.4	160.2	160.9	159.5
全國電	0.14%	0.7	0	0.7	5	6	1	84.8	84.8	84.8	84.9
迅德	0.16%	9.2	-9.9	19.1	41	72	31	77.7	77.8	77.5	78.3
京晨科	33.80%	496.9	0	496.9	14	14	0	105	105	0	140.5
台數科	-0.28%	-3.8	-0.3	-3.5	14	16	2	85.2	85.3	85.1	85
安集	1.17%	5.4	0	5.4	12	12	0	38.2	38.2	0	38.7
正基	-0.39%	-311.5	-647	335.5	141	561	420	143	143.6	142.1	146
奈米醫材	-0.80%	-4	-2.5	-1.5	2	4	2	124.3	124.8	123.5	124
朋億*	2.17%	158	141.7	16.3	-4	32	36	202.5	200.1	204.6	200.5
雍智科技	0.46%	208	15.6	192.4	-117	35	152	295.1	294.7	295.1	293.5
洋基工程	-1.22%	-365	-261	-104	-18	62	80	374.6	376.9	372.7	378.5
廣閎科	1.04%	16.4	-4.4	20.8	18	22	4	72	72.1	71.1	73.3
旭暉應材	-1.10%	-12.2	-11.8	-0.4	-1	33	34	32.7	32.9	32.5	33
軒郁	0.08%	6	-17.2	23.2	-14	12	26	296.1	297.1	295.7	294
嘉基	-2.23%	-87.5	-53.8	-33.7	-8	16	24	163.6	165.7	162.3	166.5
力智	-0.67%	-80	-76.8	-3.2	14	44	30	269.7	270.7	268.2	270.5
亞泰金屬	-1.10%	-62.6	-25.7	-36.9	47	83	36	68.8	69	68.3	68.2
安普新	0.29%	18.5	10.1	8.5	-8	103	112	57.7	57.6	57.7	56.8
綠界科技	1.07%	74	-93.6	167.6	11	15	4	462.8	467.8	444.4	483
志強-KY	0.32%	119.4	-11.5	130.9	61	403	342	93.5	93.6	93.5	95.7
昱展新藥	3.93%	3,112.5	2,160.8	951.7	38	306	268	258.7	255	263	280
采鈺	-1.21%	-405.5	-297.1	-108.4	-18	109	127	263.2	264.7	262	268
晉弘	0.25%	0.4	0.4	0	0	2	2	80.7	80.6	80.8	81.7
來頡	0.78%	88.5	93.4	-4.9	-8	73	81	140.8	140.1	141.4	142
宏碁資訊	0.91%	42	4.5	37.5	-14	3	17	272.5	271.2	272.7	270
永道-KY	4.61%	6,597.5	2,542	4,055.5	276	707	431	202.5	200.3	206.2	215
雲豹能源-創	2.76%	666.5	683.1	-16.6	21	169	148	142.9	140.8	145.4	140
鑽石投資	0.08%	8.9	-28.5	37.4	202	295	93	40	40.1	39.8	40.3
華凌	-0.90%	-0.7	0	-0.7	3	3	0	26	26	0	25.8
AMAX-KY	-0.05%	-4	-0.2	-3.8	-3	22	25	331.7	331.7	331.7	333
雷虎	-0.12%	-138.3	-1,161	1,022.7	718	1,409	691	79.5	80.1	78.4	81.5
九暘	-2.26%	-319.3	26.4	-345.7	119	192	73	73.6	73.5	73.9	70.6
網家	7.53%	810.2	179.2	631	231	316	85	34.1	33.6	35.7	36.4
晶采	-0.82%	-4.2	-4.3	0.1	1	13	12	39.5	39.7	39.3	39.8
鉅橡	-0.21%	-0.9	1.3	-2.3	-15	5	20	22.8	22.6	22.8	23
致新	-0.58%	-867.5	641.2	-1,508.7	-336	175	511	292.1	289.3	293	297.5
微矽電子-創	-2.15%	-3.4	-2.7	-0.6	1	4	3	39	39.4	38.5	38.8
達方	0.59%	187.6	26.9	160.7	-327	146	473	67.5	67.4	67.6	67.1
智捷	-1.24%	-0.3	-0.1	-0.2	1	2	1	14.2	14.2	14.1	14
華宏	-0.02%	-0.2	-0.3	0.1	28	31	3	36.7	36.7	36.6	36.7
日友	-0.42%	-45.3	-17.4	-27.9	-25	86	111	96.9	97	96.8	97.9
大國鋼	-0.30%	-9.3	-15.3	6.1	28	88	60	34.8	34.9	34.6	35.1
弘帆	-0.53%	-14.3	-5	-9.3	22	27	5	100.3	100.4	99.4	100
東哥遊艇	-0.64%	-79.9	-3.4	-76.5	-24	10	34	364.9	365.2	364.8	368
愛地雅	0.38%	5.7	1.4	4.3	87	144	57	10.5	10.5	10.5	10.6
鈺齊-KY	0.96%	333.1	19.9	313.2	-119	148	268	130.1	130	130.1	127.5
台火	-0.25%	-2.4	-6	3.6	5	60	55	15.9	16	15.9	16.7
櫻花	0.34%	114.8	29.7	85.1	268	377	109	90.7	90.7	91	91
欣天然	-0.03%	-0.2	0	-0.2	12	12	0	42	42	0	42
成霖	0.86%	175.5	182.8	-7.3	77	1,048	971	19.4	19.3	19.5	19.2
全國	-1.22%	-21.5	0	-21.5	26	26	0	67.7	67.7	0	66.9
百和	1.83%	554.6	430.9	123.7	95	453	358	67	66.5	67.7	67.8
聯陽	-0.67%	-798.5	-444.3	-354.2	296	712	416	166.8	167.2	166.1	166
嘉晶	1.19%	101.2	-2.8	104	106	141	35	60.3	60.3	60.2	61.3
盛達	1.20%	36.1	8.1	28	-32	38	70	43.1	43	43.2	42.3
德律	2.27%	1,864	1,885.6	-21.6	-9	625	634	129.6	128.1	131.1	133.5
晶技	-0.42%	-292.3	250.5	-542.8	231	631	400	110.6	110.3	111	108
科風	-1.73%	-34	-10.1	-24	-20	40	60	32.7	32.9	32.6	33.8
喬鼎	1.31%	7.2	2.8	4.4	29	42	13	13	12.9	13.2	13.1
華義	1.50%	55.5	55.5	0	0	29	29	128	127	128.9	124
日電貿	-0.50%	-109.8	-6.6	-103.2	-174	153	327	66.9	67	66.9	67.5
好德	-1.41%	-1.7	-1.2	-0.4	1	4	3	29.3	29.4	29	29
笙泉	1.89%	31.2	0.9	30.3	37	42	5	39.3	39.3	39.5	40.2
新洲	-0.23%	-1.8	0.1	-1.9	-12	15	27	29.5	29.5	29.5	29.7
優群	-0.77%	-290	-129.1	-160.9	-101	129	230	163.3	163.9	162.9	164.5
欣銓	0.41%	218.9	222.4	-3.5	5	733	728	72.4	72.3	72.6	71.6
東碩	0.33%	0.1	0	0.1	-1	0	1	30.1	0	30.1	30
廣寰科	1.08%	287.6	149.5	138	115	532	417	50	49.8	50.2	51
宜特	0.08%	29	69.8	-40.8	-158	117	275	127.6	127.1	127.7	128
閎暉	0.84%	2.3	0.8	1.5	4	7	3	39.3	39.2	39.5	39.6
律勝	0.32%	6.1	2.9	3.2	45	82	37	23	22.9	23	23
新日興	2.47%	5,765.5	3,922.5	1,843	169	1,302	1,133	179.2	177.6	181.1	188.5
漢科	-0.05%	-1.1	6.5	-7.6	-15	6	21	101.8	100.9	102	102.5
哲固	-0.12%	-0.2	0	-0.2	-7	0	7	28.7	0	28.7	28.8
類比科	-1.52%	-133.9	-73.5	-60.4	82	112	30	78.4	78.9	76.5	78.2
由田	0.20%	38.6	-125.5	164.1	98	205	107	93.7	94.1	93	95.8
崧騰	-1.52%	-116.3	-9.9	-106.4	133	149	16	51.3	51.4	50.8	50.6
陽程	-11.07%	-52.7	0	-52.7	-14	0	14	34	0	34	37.8
鴻翊	2.00%	16.4	1.5	14.9	-37	4	41	20	19.7	20.1	19.7
先益	0.13%	0.3	-0.1	0.3	4	6	2	32.8	32.8	32.8	32.9
州巧	-0.18%	-0.6	-1	0.4	7	13	6	23.4	23.5	23.3	23.6
嘉威	1.01%	186.5	213.5	-27	32	237	205	78.1	77.6	78.7	76.8
其陽	1.92%	1,409.3	-847.7	2,257	377	943	566	77.9	78.4	76.9	84.4
聯合再生	-2.53%	-1,340.3	-834.4	-505.9	-895	3,551	4,446	11.9	12.1	11.8	12.4
艾笛森	-0.44%	-4.2	-1.9	-2.3	23	39	16	24.5	24.6	24.4	24.5
世芯-KY	-1.25%	-19,897.3	-22,204.6	2,307.3	32	589	557	2,708.5	2,727.9	2,688	2,800
神達	0.77%	2,076.4	1,960.1	116.3	-266	5,599	5,865	46.2	46	46.3	45.9
佳醫	0.18%	5.9	0	5.9	-24	12	36	90.9	90.9	90.9	90.7
聯上	1.02%	62.5	19.5	43	48	125	77	49.2	49.1	49.3	50
全宇生技-KY	-1.88%	-4.7	-1.6	-3.1	-3	2	5	50.1	50.7	49.9	50.9
鈺緯	-2.07%	-0.8	0	-0.8	-1	0	1	38.7	0	38.7	39.5
杏國	-0.74%	-1.4	-0.6	-0.8	-3	1	4	45.6	46	45.4	45.7
銘旺實	-0.21%	-0.1	-0.1	0	0	2	2	23.9	24	23.9	24.1
銘鈺	-0.02%	-1	-2	1	2	164	162	36.5	36.5	36.5	37
旭然	0.18%	0.4	0.4	0	0	7	7	36.2	36.1	36.2	36.3
六方科-KY	-1.41%	-4.5	-3.5	-1	2	3	1	106.6	107.5	104	107
捷流閥業	-0.66%	-59.9	-44.6	-15.3	30	88	58	102.7	103	102.2	102.5
雙美	-0.04%	-1.5	-9.8	8.3	10	15	5	240.7	241.2	239.2	242
國碳科	-2.40%	-37.4	-12.7	-24.7	-18	15	33	47.2	47.8	46.9	48.3
台聯電	0.91%	100.9	-94.6	195.5	-16	81	97	114.8	115.4	114.2	102
正文	-0.08%	-26.8	-43.9	17.1	751	989	238	34	34.1	33.9	34.1
欣厚-KY	2.06%	3.4	2.8	0.6	1	9	8	18.3	18.2	18.5	18.8
泰鼎-KY	0.51%	21.8	4.8	17	62	104	42	41.2	41.1	41.2	41.4
建錩	0.91%	32.7	-9.3	42	133	222	89	16.1	16.1	16	16.5
凱衛	0.30%	8	0.1	7.9	25	93	68	28.9	28.9	28.9	29.2
寶碩	1.30%	79.3	81	-1.7	19	177	158	34.5	34.3	34.8	34.2
凌陽創新	2.03%	226	30.4	195.6	34	73	39	152.5	152.2	153	158
士開	-1.31%	-40.7	12.7	-53.4	-79	142	221	14	14	14.1	14.8
建榮	3.13%	338.6	75.9	262.7	130	220	90	49.2	49	49.8	51
協益	-0.81%	-66.2	-48.4	-17.8	78	224	146	36.7	36.8	36.5	36.6
中光電	-0.12%	-219.8	1,193.5	-1,413.3	-693	1,127	1,820	100.6	99.9	101	103
中磊	-0.06%	-138.5	-167.8	29.3	-147	1,858	2,005	115.7	115.8	115.7	115.5
慕康生醫	-0.48%	-1.4	-0.6	-0.8	12	17	5	17.6	17.7	17.6	17.6
宣德	-0.22%	-19.9	-16.7	-3.2	-10	135	145	62.3	62.4	62.3	62.6
霖宏	-0.62%	-1.6	-0.7	-0.9	-5	3	8	32.4	32.6	32.4	32.6
通泰	-0.58%	-0.7	0	-0.7	4	4	0	30.2	30.2	0	30
永信建	3.23%	8,658.5	752.6	7,905.9	915	1,290	375	207.8	207.4	209.4	216
雙喜	-1.11%	-0.3	0	-0.3	-1	0	1	22.5	0	22.5	22.8
鄉林	-0.20%	-45.3	-19	-26.3	-700	1,178	1,878	12.1	12.1	12.1	12.1
長虹	0.07%	62.5	1,035.1	-972.6	-177	549	726	122.2	121.1	123	128.5
桓鼎-KY	-1.06%	-2.7	0	-2.7	5	5	0	50.8	50.8	0	50.3
中連	-0.12%	-0.1	0	-0.1	2	2	0	40	40	0	40
南仁湖	-0.22%	-0.4	0.1	-0.5	-11	2	13	12.1	12	12.1	12.1
台南-KY	3.43%	6.6	-2.4	9	2	3	1	64.1	64.7	62.3	69.2
康和證	-0.02%	-1.4	-5.6	4.2	13	507	494	16.1	16.1	16.1	16.4
群益期	-0.05%	-2.6	-3.7	1.1	13	78	65	61.1	61.1	61.1	61.2
久威	3.00%	6.4	0	6.4	-8	0	8	26.7	0	26.7	25.9
鎰勝	-1.69%	-51.6	-41.6	-10	7	55	48	55.5	55.9	55.1	54.5
業強	1.02%	9.8	0.3	9.5	-19	7	26	37	37	37.1	36.6
亞翔	-1.44%	-5,192	-735.5	-4,456.5	458	1,561	1,103	231.5	231.7	231.1	222
振曜	-0.61%	-449	-176.6	-272.4	-138	456	594	123.2	123.4	123	125
松上	0.02%	0.1	-1.1	1.2	3	26	23	23.6	23.6	23.6	24.1
華電網	-1.37%	-55.7	-54.5	-1.2	3	187	184	21.7	21.9	21.6	21.5
大豐電	-1.02%	-10.1	-0.6	-9.5	16	18	2	55.1	55.1	54.8	54.5
幃翔	-1.33%	-1.7	-0.1	-1.6	-7	1	8	16	16.1	16	16.3
育富	0.95%	9.6	5	4.5	11	27	16	37.1	37	37.3	37.4
艾華	-0.05%	-7.5	16.8	-24.3	59	103	44	133.5	133.4	133.8	133
雷科	3.08%	529.5	540.3	-10.8	-30	229	259	66.4	65.2	67.5	67.9
日揚	1.69%	46.2	1.5	44.7	-42	7	49	55.9	55.7	56	54.9
今國光	0.78%	26.8	-14.9	41.7	109	133	24	25.8	25.9	25.3	26.3
岳豐	0.10%	1.7	0	1.7	76	76	0	23.6	23.6	0	23.7
沛波	-0.48%	-11	-26.9	15.9	-21	44	65	35.3	35.7	35.1	34.3
富裔	-4.72%	-55	2.8	-57.7	-60	20	80	14.6	14.5	14.6	15.6
台郡	-0.45%	-738.9	-209.2	-529.7	-1,102	540	1,642	99.6	99.9	99.5	100
良維	0.89%	506.4	481.1	25.3	-31	691	722	78.6	78.2	78.9	78.1
韋僑	-0.23%	-1.5	-0.8	-0.7	4	6	2	106.6	106.7	106.3	106.5
今展科	-1.26%	-1.4	0	-1.4	3	3	0	35.8	35.8	0	35.4
光聖	1.67%	964.5	-109.8	1,074.3	257	333	76	173.6	173.8	172.4	178
GIS-KY	-1.31%	-862.3	-207.1	-655.2	802	1,001	199	65.5	65.7	64.7	64.9
益得	0.96%	1.3	1.1	0.2	1	5	4	27.1	27	27.2	27.2
勤崴國際	0.07%	0.2	0.8	-0.6	-1	3	4	72.5	72.4	72.6	73.2
達發	-0.32%	-305	-465.5	160.5	54	141	87	675	677	671.7	680
虹揚-KY	-0.26%	-0.1	-0.2	0.1	1	3	2	12.8	12.8	12.7	12.9
申豐	-0.23%	-1.4	0	-1.4	12	12	0	51	51	0	50.9
寬宏藝術	-1.15%	-18.2	0.4	-18.6	-13	8	21	75.5	75.4	75.5	76.9
慧智	3.08%	21.5	13.4	8.1	3	15	12	46.6	46.1	47.2	48.8
必應	-0.30%	-8.9	-5.3	-3.6	-13	18	31	95.8	96	95.7	96
復盛應用	-1.98%	-2,233.9	-1,906.9	-327	19	362	343	312	314.7	309.1	297.5
芯鼎	0.87%	143.4	115.6	27.8	-40	283	323	51.3	51.1	51.5	50.8
澤米	-0.44%	-4.4	-3.2	-1.2	3	13	10	76.4	76.5	76.2	76.1
展碁國際	-0.16%	-0.5	0.1	-0.6	4	5	1	63.2	63.2	63.3	63
峰源-KY	-0.84%	-33.4	-34.5	1.1	13	72	59	54.9	55.2	54.6	55.3
千附精密	-0.28%	-22.5	-24.5	2	10	69	59	115.1	115.3	114.9	115.5
倍力	-4.93%	-11	-5.5	-5.5	1	2	1	111.7	113.5	108	108
創為精密	-0.21%	-0.8	0.5	-1.3	4	6	2	63.6	63.5	63.8	63.2
矽創	0.95%	1,116.7	32.6	1,084.1	-286	155	441	266.2	266.1	266.3	262.5
德勝	-0.49%	-41	-43.3	2.3	-2	124	126	66.1	66.3	65.9	64.8
東捷	0.59%	52.1	86.1	-34	-153	149	302	29.4	29	29.6	29.8
元太	-0.51%	-2,660	40.1	-2,700.1	590	2,439	1,849	213.6	213.6	213.6	209
洛碁	4.39%	5.1	0	5.1	2	2	0	58.1	58.1	0	60.6
保銳	-0.23%	-2.3	-4.7	2.4	14	55	41	18.2	18.2	18.1	18.4
常珵	0.67%	13.8	-12.5	26.3	-21	9	30	68.7	69.7	68.4	67.1
錸寶	-0.93%	-46.3	38.7	-85	-72	68	140	35.6	35.3	35.8	37
博大	0.66%	8.2	-6.2	14.4	6	13	7	95.8	96.1	95.2	98.5
南茂	0.38%	217.6	125.6	92	-284	1,045	1,329	43.5	43.4	43.5	43.2
加高	0.28%	9.5	-5.2	14.8	76	94	18	35.8	35.8	35.5	36
精星	-0.01%	0	0.5	-0.6	4	23	19	42.5	42.4	42.5	42.3
勤誠	-0.33%	-1,025.5	-1,297.5	272	40	1,038	998	295.6	296.2	294.9	303
宇瞻	1.00%	196.7	68.1	128.5	-194	104	298	65.8	65.3	66	65.3
商丞	0.92%	5.3	4.4	0.9	-9	37	46	12.6	12.5	12.7	12.6
泰藝	-0.01%	-0.2	0	-0.2	42	42	0	32.5	32.5	0	32.5
森田	-0.85%	-21.8	-26.6	4.8	8	34	26	75.3	75.7	74.7	76.3
華研	-0.16%	-2	-6.5	4.5	-4	8	12	106	106.4	105.6	104.5
大拓-KY	-1.87%	-0.5	-0.5	0	0	1	1	24.1	24.4	23.9	23.4
山林水	-1.11%	-81.7	-70.8	-10.9	-17	152	170	43.3	43.5	43	43.7
創業家	0.26%	0.6	0.4	0.1	-6	6	12	17.6	17.5	17.6	17.6
美德醫療-DR	-1.91%	-16.6	-6	-10.6	-78	50	128	6.8	6.9	6.8	6.9
巨大	-1.38%	-4,507.9	368.4	-4,876.3	1,117	1,462	345	223.6	223.4	224.4	219
潤泰新	-2.46%	-5,207.8	-5,080.7	-127.1	-72	4,592	4,665	45.4	46	44.9	46.6
三發地產	1.66%	317.8	-102.4	420.2	343	498	155	38.4	38.5	37.9	39.8