光環 (3234)-摩根大通券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
7,584張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	371	49.29	161	49.90	51.40	210	3,160	6.64%	大買/大賣/鉅額交易
2024/05/21	126	46.72	21	46.96	46.80	105	3,189	3.29%	大買/鉅額交易
2024/05/20	124	46.53	325	46.15	45.80	-201	3,376	-5.95%	大買/大賣/鉅額交易
2024/05/17	7	48.31	918	47.94	48.10	-911	3,397	-26.81%	大賣/鉅額交易
2024/05/16	7	50.41	0	0.00	50.00	7	3,407	0.21%
2024/05/15	19	49.62	14	49.98	50.50	5	3,517	0.14%
2024/05/14	18	49.46	5	48.90	48.50	13	3,606	0.36%
2024/05/13	28	48.10	2	47.00	49.65	26	3,667	0.71%
2024/05/10	38	45.97	0	0.00	46.60	38	3,707	1.02%
2024/05/09	33	46.72	32	46.40	46.20	1	3,715	0.03%
2024/05/08	39	47.91	6	47.73	47.85	33	3,686	0.90%
2024/05/07	47	47.35	8	47.71	48.00	39	3,669	1.06%
2024/05/06	42	46.00	11	46.19	46.00	31	3,632	0.85%
2024/05/03	33	48.40	0	0.00	47.70	33	3,580	0.92%
2024/05/02	243	49.39	208	48.91	50.60	35	3,535	0.99%	大買/大賣/
2024/04/30	564	48.72	240	49.49	50.00	324	3,448	9.40%	大買/大賣/鉅額交易
2024/04/29	567	48.09	64	48.37	49.40	503	3,303	15.23%	大買/鉅額交易
2024/04/26	61	44.83	148	44.52	44.95	-87	3,095	-2.81%	大賣/
2024/04/25	179	39.96	66	37.45	40.90	113	2,951	3.83%	大買/鉅額交易
2024/04/24	84	37.45	6	37.90	37.20	78	2,831	2.75%
2024/04/23	14	34.79	3	35.15	34.60	11	2,815	0.39%
2024/04/22	30	35.14	7	35.70	34.30	23	2,814	0.82%
2024/04/19	10	35.26	38	36.15	35.70	-28	2,807	-1.00%
2024/04/18	27	37.30	37	37.20	36.95	-10	2,795	-0.36%
2024/04/17	46	36.84	0	0.00	37.50	46	2,793	1.65%
2024/04/16	0	0.00	13	35.86	35.35	-13	2,784	-0.47%
2024/04/15	3	36.63	9	36.61	36.90	-6	2,774	-0.22%
2024/04/12	14	36.79	0	0.00	36.70	14	2,771	0.51%
2024/04/11	0	0.00	4	37.63	36.40	-4	2,768	-0.14%
2024/04/10	4	37.60	12	37.67	37.65	-8	2,751	-0.29%
2024/04/09	9	38.24	60	38.01	37.80	-51	2,743	-1.86%
2024/04/08	56	38.62	94	38.54	38.30	-38	2,729	-1.39%
2024/04/03	4	40.10	417	38.77	38.70	-413	2,714	-15.22%	大賣/鉅額交易
2024/04/02	106	40.13	55	38.86	40.50	51	2,682	1.90%	大買/
2024/04/01	35	39.14	119	39.22	38.70	-84	2,635	-3.19%	大賣/
2024/03/29	251	39.29	64	38.96	39.50	187	2,616	7.15%	大買/鉅額交易
2024/03/28	60	38.24	48	38.08	37.80	12	2,573	0.47%
2024/03/27	142	38.52	39	37.64	38.35	103	2,567	4.01%	大買/鉅額交易
2024/03/26	188	38.58	179	38.30	37.70	9	2,551	0.35%	大買/大賣/
2024/03/25	69	38.54	9	38.43	38.25	60	2,518	2.38%
2024/03/22	53	38.90	66	38.39	38.25	-13	2,524	-0.51%
2024/03/21	10	37.42	125	37.37	37.25	-115	2,523	-4.56%	大賣/鉅額交易
2024/03/20	16	38.36	142	38.30	37.70	-126	2,519	-5.00%	大賣/鉅額交易
2024/03/19	79	39.03	122	38.94	38.90	-43	2,508	-1.71%	大賣/
2024/03/18	327	39.77	57	39.33	39.75	270	2,516	10.73%	大買/鉅額交易
2024/03/15	83	38.94	320	38.76	38.25	-237	2,496	-9.49%	大賣/鉅額交易
2024/03/14	194	38.36	190	38.16	38.85	4	2,515	0.16%	大買/大賣/
2024/03/13	229	39.20	461	39.46	38.50	-232	2,556	-9.07%	大買/大賣/鉅額交易
2024/03/12	402	39.22	139	38.16	39.90	263	2,489	10.56%	大買/大賣/鉅額交易
2024/03/11	171	36.47	66	36.36	36.30	105	2,417	4.34%	大買/鉅額交易
2024/03/08	204	34.96	91	36.44	34.85	113	2,407	4.69%	大買/鉅額交易
2024/03/07	90	38.40	208	38.52	36.90	-118	2,369	-4.98%	大賣/鉅額交易
2024/03/06	205	37.07	17	38.00	37.20	188	2,319	8.10%	大買/鉅額交易
2024/03/05	17	38.63	165	39.32	38.00	-148	2,288	-6.47%	大賣/鉅額交易
2024/03/04	131	39.76	59	39.66	39.75	72	2,244	3.21%	大買/
2024/03/01	51	38.72	21	38.44	38.80	30	2,200	1.36%
2024/02/29	20	38.05	6	38.51	38.15	14	2,196	0.64%
2024/02/27	44	38.74	13	40.09	39.30	31	2,211	1.40%
2024/02/26	13	40.11	239	39.88	39.80	-226	2,160	-10.46%	大賣/鉅額交易
2024/02/23	239	40.75	93	38.86	40.00	146	2,100	6.95%	大買/鉅額交易
2024/02/22	89	39.15	552	39.23	38.85	-463	1,982	-23.35%	大賣/鉅額交易
2024/02/21	559	38.20	108	37.79	39.60	451	1,835	24.57%	大買/大賣/鉅額交易
2024/02/20	73	35.69	321	35.84	36.00	-248	1,626	-15.25%	大賣/鉅額交易
2024/02/19	224	34.82	300	34.87	36.10	-76	1,540	-4.93%	大買/大賣/
2024/02/16	439	35.27	141	33.61	35.10	298	1,457	20.44%	大買/大賣/鉅額交易
2024/02/15	142	32.74	28	32.39	33.55	114	1,317	8.65%	大買/鉅額交易
2024/02/01	18	27.62	23	28.31	28.55	-5	1,044	-0.48%
2024/01/31	1	26.55	0	0.00	26.80	1	1,028	0.10%
2024/01/30	0	0.00	3	26.72	26.65	-3	1,045	-0.29%
2024/01/29	3	26.60	0	0.00	26.85	3	1,059	0.28%
2024/01/26	2	26.85	4	27.09	26.55	-2	1,070	-0.19%
2024/01/25	32	27.18	2	27.75	27.10	30	1,081	2.78%
2024/01/24	2	27.45	1	27.50	27.60	1	1,094	0.09%
2024/01/23	2	27.60	15	27.84	27.70	-13	1,127	-1.15%
2024/01/22	5	26.12	0	0.00	26.15	5	1,145	0.44%
2024/01/19	0	0.00	2	26.28	25.90	-2	1,181	-0.17%
2024/01/17	1	26.35	0	0.00	26.25	1	1,236	0.08%
2024/01/16	0	0.00	5	26.53	26.75	-5	1,273	-0.39%
2024/01/12	0	0.00	2	26.43	26.30	-2	1,297	-0.15%
2024/01/11	0	0.00	7	26.42	26.65	-7	1,326	-0.53%
2024/01/10	9	25.94	1	26.15	25.85	8	1,384	0.58%
2024/01/09	0	0.00	3	26.00	25.80	-3	1,465	-0.20%
2024/01/05	0	0.00	4	26.65	26.55	-4	1,533	-0.26%
2024/01/03	0	0.00	4	27.31	27.30	-4	1,683	-0.24%
2024/01/02	0	0.00	1	27.50	27.25	-1	1,791	-0.06%
2023/12/29	1	27.45	15	27.65	27.45	-14	1,830	-0.76%
2023/12/28	8	27.90	1	27.90	27.65	7	1,925	0.36%
2023/12/27	0	0.00	16	28.37	28.00	-16	2,104	-0.76%
2023/12/26	0	0.00	33	27.94	28.15	-33	2,205	-1.50%
2023/12/25	30	27.47	46	27.79	27.60	-16	2,239	-0.71%
2023/12/22	12	27.75	61	27.81	27.75	-49	2,236	-2.19%
2023/12/21	17	27.99	50	28.11	28.10	-33	2,235	-1.48%
2023/12/20	6	28.38	13	28.36	28.30	-7	2,234	-0.31%
2023/12/19	31	27.48	86	27.87	28.20	-55	2,236	-2.46%
2023/12/18	60	28.75	98	28.60	28.20	-38	2,218	-1.71%
2023/12/15	44	29.98	46	29.73	29.20	-2	2,201	-0.09%
2023/12/14	64	29.87	69	29.70	29.90	-5	2,196	-0.23%
2023/12/13	11	30.70	247	30.84	30.25	-236	2,187	-10.79%	大賣/鉅額交易
2023/12/12	77	30.19	41	30.00	30.60	36	2,169	1.66%
2023/12/11	134	29.91	102	29.78	30.25	32	2,161	1.48%	大買/大賣/
2023/12/08	285	30.00	25	30.52	31.00	260	2,115	12.29%	大買/鉅額交易
2023/12/07	89	28.92	17	28.98	28.85	72	2,046	3.52%
2023/12/06	27	28.24	14	28.30	28.55	13	2,026	0.64%
2023/12/05	4	27.60	30	27.49	27.55	-26	2,009	-1.29%
2023/12/04	77	28.97	57	28.29	28.15	20	1,995	1.00%
2023/12/01	97	28.73	8	28.63	28.75	89	1,986	4.48%
2023/11/30	18	28.68	7	28.94	28.85	11	1,983	0.55%
2023/11/29	6	29.00	2	28.45	29.00	4	2,002	0.20%
2023/11/28	3	28.50	0	0.00	28.45	3	2,036	0.15%
2023/11/24	0	0.00	106	31.10	30.15	-106	2,022	-5.24%	大賣/鉅額交易
2023/11/22	10	28.63	37	28.86	28.80	-27	1,956	-1.38%
2023/11/21	37	28.51	10	28.91	29.00	27	1,987	1.36%
2023/11/20	8	28.01	0	0.00	27.55	8	1,964	0.41%
2023/11/16	0	0.00	10	27.41	27.35	-10	1,981	-0.50%
2023/11/15	0	0.00	13	28.09	27.75	-13	2,003	-0.65%
2023/11/14	29	27.48	11	27.43	28.30	18	2,031	0.89%
2023/11/13	9	27.05	2	27.20	27.00	7	2,020	0.35%
2023/11/10	2	27.40	3	27.42	27.10	-1	2,021	-0.05%
2023/11/09	83	28.00	8	28.19	27.75	75	2,015	3.72%
2023/11/08	55.1	28.35	18	28.23	28.40	37.1	2,006	1.85%
2023/11/07	16	28.21	34	28.68	28.25	-18	1,999	-0.90%
2023/11/06	40	29.21	4	29.50	28.70	36	1,989	1.81%
2023/11/03	9	29.32	31	29.19	28.80	-22	1,980	-1.11%
2023/11/02	0	0.00	10	29.92	29.45	-10	1,977	-0.51%
2023/11/01	15	29.50	84	29.29	29.75	-69	1,969	-3.50%
2023/10/31	110	29.53	59	31.06	28.65	51	1,957	2.61%	大買/
2023/10/30	73	30.51	18	30.61	31.25	55	1,951	2.82%
2023/10/27	18	30.02	45	28.90	30.10	-27	1,934	-1.40%
2023/10/26	46	28.77	26	28.57	28.35	20	1,961	1.02%
2023/10/25	21	29.93	17	30.20	29.50	4	1,986	0.20%
2023/10/24	30	29.61	12	28.71	30.50	18	1,972	0.91%
2023/10/23	15	28.00	5	27.91	28.40	10	1,952	0.51%
2023/10/20	20	27.91	6	27.90	27.40	14	1,955	0.72%
2023/10/19	13	28.89	104	29.03	28.50	-91	1,958	-4.65%	大賣/
2023/10/18	111	27.81	427	27.86	29.95	-316	1,957	-16.14%	大買/大賣/鉅額交易
2023/10/17	420	28.27	224	29.17	27.50	196	1,918	10.21%	大買/大賣/鉅額交易
2023/10/16	237	30.68	48	32.37	30.00	189	1,857	10.17%	大買/鉅額交易
2023/10/13	37	33.72	99	34.05	33.30	-62	1,871	-3.31%
2023/10/12	117	33.74	130	33.98	33.95	-13	1,908	-0.68%	大買/大賣/
2023/10/11	130	33.55	65	33.50	34.30	65	1,928	3.37%	大買/
2023/10/06	67	32.25	92	31.96	34.30	-25	1,931	-1.29%
2023/10/05	72	31.38	227	31.51	31.20	-155	1,918	-8.08%	大賣/鉅額交易
2023/10/04	248	31.30	281	31.17	31.95	-33	1,954	-1.69%	大買/大賣/
2023/10/03	281	32.19	47	31.81	32.75	234	1,938	12.07%	大買/鉅額交易
2023/10/02	47	29.19	49	29.39	29.85	-2	1,797	-0.11%
2023/09/28	32	25.64	6	25.52	27.15	26	1,696	1.53%
2023/09/27	1	24.90	14	25.03	24.70	-13	1,662	-0.78%
2023/09/26	18	24.53	20	24.70	24.25	-2	1,666	-0.12%
2023/09/25	12	25.30	15	25.22	25.10	-3	1,672	-0.18%
2023/09/22	21	25.29	13	25.31	25.35	8	1,676	0.48%
2023/09/21	21	24.91	11	24.91	24.80	10	1,682	0.59%
2023/09/20	4	25.55	0	0.00	25.35	4	1,686	0.24%
2023/09/19	2	25.70	4	26.13	26.00	-2	1,697	-0.12%
2023/09/18	12	26.70	0	0.00	26.25	12	1,726	0.70%
2023/09/15	6	26.21	61	25.70	26.50	-55	1,734	-3.17%
2023/09/14	40	25.66	41	25.45	25.90	-1	1,714	-0.06%
2023/09/13	26	24.31	3	24.18	24.50	23	1,703	1.35%
2023/09/12	17	23.60	3	23.87	23.65	14	1,705	0.82%
2023/09/11	0	0.00	9	24.73	24.35	-9	1,692	-0.53%
2023/09/08	11	24.80	0	0.00	24.75	11	1,687	0.65%
2023/09/07	0	0.00	1	24.80	24.55	-1	1,685	-0.06%
2023/09/06	2	24.90	14	24.94	24.75	-12	1,682	-0.71%
2023/09/05	0	0.00	40	24.51	24.40	-40	1,680	-2.38%
2023/09/04	49	24.27	35	24.36	24.20	14	1,673	0.84%
2023/09/01	22	25.63	12	25.56	25.35	10	1,642	0.61%
2023/08/31	8	26.96	21	27.38	27.15	-13	1,595	-0.81%
2023/08/30	0	0.00	66	27.99	27.90	-66	1,588	-4.15%
2023/08/29	39	27.79	43	27.78	27.80	-4	1,579	-0.25%
2023/08/28	95	28.05	43	27.87	28.00	52	1,572	3.31%
2023/08/25	43	26.52	30	27.32	28.30	13	1,538	0.84%
2023/08/24	28	26.03	6	25.98	25.80	22	1,496	1.47%
2023/08/23	6	26.05	28	26.08	25.80	-22	1,500	-1.47%
2023/08/22	30	25.99	39	27.23	25.90	-9	1,499	-0.60%
2023/08/21	4	26.66	87	27.01	27.15	-83	1,484	-5.59%
2023/08/18	98	28.03	148	27.44	28.15	-50	1,461	-3.42%	大賣/
2023/08/17	25	25.47	32	25.47	25.60	-7	1,420	-0.49%
2023/08/16	41	24.85	73	25.30	25.45	-32	1,412	-2.26%
2023/08/15	45	24.95	19	25.01	25.00	26	1,406	1.85%
2023/08/14	60	24.35	19	24.78	24.50	41	1,402	2.92%
2023/08/11	13	25.78	32	25.62	25.40	-19	1,399	-1.36%
2023/08/10	55	25.78	7	26.11	25.45	48	1,394	3.44%
2023/08/09	18	26.84	31	26.95	26.90	-13	1,386	-0.94%
2023/08/08	11	27.31	25	27.74	26.90	-14	1,382	-1.01%
2023/08/07	44	27.64	48	28.06	28.05	-4	1,375	-0.29%
2023/08/04	43	27.36	26	27.87	27.45	17	1,364	1.25%
2023/08/02	29	28.58	18	29.89	28.10	11	1,356	0.81%
2023/08/01	24	31.81	4	30.84	30.70	20	1,324	1.51%
2023/07/31	25	31.64	44	31.78	31.30	-19	1,306	-1.45%
2023/07/28	45	30.12	358	29.49	31.00	-313	1,245	-25.13%	大賣/鉅額交易
2023/07/27	139	28.08	39	28.65	28.20	100	1,197	8.35%	大買/
2023/07/26	30	29.23	58	29.68	29.00	-28	1,174	-2.38%
2023/07/25	63	29.89	96	30.40	30.20	-33	1,156	-2.85%
2023/07/24	96	29.67	16	29.91	29.75	80	1,140	7.02%
2023/07/21	209	30.23	31	30.43	30.60	178	1,123	15.84%	大買/鉅額交易
2023/07/20	17	32.17	155	32.13	31.85	-138	1,098	-12.57%	大賣/鉅額交易
2023/07/19	39	31.83	158	32.08	31.60	-119	1,075	-11.06%	大賣/鉅額交易
2023/07/18	361	31.78	206	32.91	31.30	155	1,072	14.45%	大買/大賣/鉅額交易
2023/07/17	250	34.39	346	35.14	34.15	-96	1,117	-8.59%	大買/大賣/
2023/07/14	376	33.40	119	33.24	34.15	257	1,076	23.88%	大買/大賣/鉅額交易
2023/07/13	121	33.42	318	33.48	33.50	-197	1,098	-17.94%	大買/大賣/鉅額交易
2023/07/12	318	30.53	195	31.19	32.00	123	978	12.57%	大買/大賣/鉅額交易
2023/07/11	143	28.65	169	28.66	29.10	-26	885	-2.94%	大買/大賣/
2023/07/10	57	28.58	127	28.42	29.25	-70	806	-8.68%	大賣/
2023/07/07	150	25.79	41	26.04	26.60	109	726	15.00%	大買/鉅額交易
2023/07/06	5	24.22	2	24.40	24.20	3	680	0.44%
2023/07/05	13	24.86	58	24.93	24.55	-45	677	-6.65%
2023/07/04	43	25.01	5	24.93	25.10	38	670	5.66%
2023/07/03	130	24.84	10	24.19	25.00	120	669	17.93%	大買/鉅額交易
2023/06/30	21	24.01	19	24.28	24.05	2	658	0.30%
2023/06/29	32	25.08	3	24.72	24.75	29	657	4.41%
2023/06/28	14	24.53	13	24.31	24.20	1	652	0.15%
2023/06/27	13	24.43	4	24.40	24.05	9	661	1.36%
2023/06/26	40	25.17	67	25.02	25.10	-27	653	-4.13%
2023/06/21	57	24.36	10	23.23	24.50	47	625	7.51%
2023/06/20	10	22.75	0	0.00	23.20	10	611	1.64%
2023/06/19	5	23.00	12	22.93	23.25	-7	617	-1.13%
2023/06/16	25	22.48	6	22.27	22.75	19	610	3.11%
2023/06/15	0	0.00	7	21.70	21.60	-7	608	-1.15%
2023/06/13	4	21.38	6	21.68	21.45	-2	616	-0.32%
2023/06/12	0	0.00	6	21.68	21.60	-6	618	-0.97%
2023/06/09	7	22.00	16	22.06	21.95	-9	633	-1.42%
2023/06/08	0	0.00	3	22.33	22.40	-3	705	-0.42%
2023/06/07	15	22.69	0	0.00	22.70	15	716	2.09%
2023/06/06	5	22.46	0	0.00	22.50	5	717	0.70%
2023/06/05	13	22.79	1	22.90	22.70	12	717	1.67%
2023/06/01	10	22.74	0	0.00	23.00	10	724	1.38%
2023/05/31	2	22.75	0	0.00	22.85	2	721	0.28%
2023/05/30	5	22.93	20	22.94	22.75	-15	720	-2.08%
2023/05/29	71	22.64	0	0.00	23.60	71	719	9.87%
2023/05/25	9	21.35	0	0.00	21.50	9	705	1.28%
2023/05/24	54	21.52	0	0.00	21.85	54	706	7.64%
2023/05/23	16	22.35	0	0.00	22.25	16	711	2.25%
2023/05/22	28	22.33	0	0.00	22.25	28	726	3.85%
2023/05/19	0	0.00	4	22.25	22.25	-4	750	-0.53%
2023/05/18	0	0.00	17	22.23	22.05	-17	754	-2.25%
2023/05/17	4	21.58	4	22.48	22.35	0	753	0.00%
2023/05/16	1	21.65	0	0.00	21.90	1	751	0.13%
2023/05/15	0	0.00	10	21.30	21.25	-10	754	-1.33%
2023/05/12	14	21.53	16	21.66	21.60	-2	762	-0.26%
2023/05/11	1	22.25	7	21.82	21.50	-6	763	-0.79%
2023/05/10	10	22.19	7	22.25	22.25	3	780	0.38%
2023/05/09	1	22.25	3	22.42	22.20	-2	785	-0.25%
2023/05/08	42	22.66	0	0.00	22.80	42	791	5.31%
2023/05/05	11	22.78	0	0.00	22.65	11	791	1.39%
2023/05/04	39	23.08	0	0.00	22.95	39	799	4.88%
2023/05/03	4	23.25	7	23.16	23.05	-3	800	-0.37%
2023/05/02	3	23.48	0	0.00	23.45	3	801	0.37%
2023/04/26	16	22.61	0	0.00	22.80	16	821	1.95%
2023/04/25	3	22.90	0	0.00	22.85	3	819	0.37%
2023/04/24	7	23.75	0	0.00	23.50	7	819	0.85%
2023/04/21	32	23.36	45	23.50	23.85	-13	827	-1.57%
2023/04/20	45	25.03	467	24.94	24.10	-422	851	-49.59%	大賣/鉅額交易
2023/04/19	51	26.16	49	26.06	25.65	2	745	0.27%
2023/04/18	81	26.33	275	26.45	25.85	-194	713	-27.19%	大賣/鉅額交易
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/14	0	0.00	11	24.77	24.70	-11	618	-1.78%
2023/04/13	12	25.19	0	0.00	24.85	12	616	1.95%
2023/04/12	2	25.00	0	0.00	24.95	2	611	0.33%
2023/04/11	0	0.00	8	24.66	24.60	-8	607	-1.32%
2023/04/10	0	0.00	12	24.54	24.65	-12	613	-1.96%
2023/04/07	1	24.85	0	0.00	24.70	1	612	0.16%
2023/04/06	66	24.91	0	0.00	24.80	66	611	10.80%
2023/03/31	13	25.16	0	0.00	25.15	13	604	2.15%
2023/03/30	12	25.18	4	25.25	25.10	8	603	1.33%
2023/03/29	37	25.14	16	24.88	25.30	21	596	3.52%
2023/03/28	29	25.32	16	25.14	24.60	13	593	2.19%
2023/03/27	23	25.32	0	0.00	25.20	23	578	3.98%
2023/03/24	15	24.86	0	0.00	25.15	15	574	2.61%
2023/03/23	49	24.56	0	0.00	24.70	49	564	8.68%
2023/03/22	114	24.47	0	0.00	24.50	114	559	20.36%	大買/鉅額交易
2023/03/21	39	24.33	0	0.00	24.30	39	556	7.01%
2023/03/20	99	24.14	0	0.00	24.35	99	561	17.63%
2023/03/17	21	23.54	0	0.00	23.75	21	570	3.68%
2023/03/16	5	23.32	29	23.38	23.20	-24	576	-4.16%
2023/03/15	5	24.18	8	24.43	24.10	-3	585	-0.51%
2023/03/14	100	24.44	18	24.05	24.50	82	596	13.75%
2023/03/13	39	24.94	309	24.93	24.60	-270	599	-45.01%	大賣/鉅額交易
2023/03/10	6	24.13	52	23.92	24.00	-46	578	-7.95%
2023/03/09	8	23.94	9	23.85	24.00	-1	672	-0.15%
2023/03/08	25	23.95	0	0.00	23.95	25	770	3.25%
2023/03/07	5	24.19	4	24.20	24.15	1	824	0.12%
2023/03/06	17	23.84	0	0.00	24.05	17	860	1.98%
2023/03/01	20	23.34	2	23.00	23.65	18	857	2.10%
2023/02/24	0	0.00	13	23.43	23.10	-13	896	-1.45%
2023/02/23	0	0.00	4	23.58	23.50	-4	895	-0.45%
2023/02/22	1	23.70	44	23.68	23.65	-43	894	-4.81%
2023/02/21	34	24.16	16	23.93	24.30	18	898	2.00%
2023/02/20	91	23.91	10	23.67	23.70	81	892	9.08%
2023/02/17	97	23.43	89	23.47	23.45	8	876	0.91%
2023/02/16	28	23.00	1	23.10	22.90	27	852	3.17%
2023/02/15	14	22.80	0	0.00	22.75	14	853	1.64%
2023/02/14	1	22.60	0	0.00	22.60	1	861	0.12%
2023/02/13	0	0.00	7	22.90	22.60	-7	862	-0.81%
2023/02/10	44	23.07	0	0.00	22.85	44	865	5.08%
2023/02/09	4	22.75	3	22.83	22.75	1	860	0.12%
2023/02/08	51	23.39	97	23.14	22.65	-46	873	-5.27%
2023/02/07	8	23.03	3	23.00	22.95	5	854	0.59%
2023/02/06	38	22.76	9	22.79	22.70	29	851	3.40%
2023/02/03	2	22.40	10	22.57	22.35	-8	844	-0.95%
2023/02/02	33	22.69	26	22.79	22.90	7	841	0.83%
2023/02/01	41	22.31	0	0.00	22.35	41	832	4.93%
2023/01/31	15	22.01	0	0.00	21.95	15	829	1.81%
2023/01/30	15	22.14	22	21.98	21.80	-7	826	-0.85%
2023/01/17	19	21.58	0	0.00	21.25	19	814	2.33%
2023/01/13	8	21.14	1	21.85	21.00	7	805	0.87%
2023/01/12	0	0.00	1	22.25	21.50	-1	803	-0.12%
2023/01/11	9	22.28	20	22.28	22.35	-11	800	-1.37%
2023/01/10	52	22.85	126	23.01	22.45	-74	791	-9.35%	大賣/
2023/01/09	7	21.90	3	21.60	21.95	4	749	0.53%
2023/01/06	0	0.00	4	21.34	21.35	-4	750	-0.53%
2023/01/05	1	21.90	8	21.85	21.25	-7	759	-0.92%
2023/01/04	6	21.63	0	0.00	21.80	6	762	0.79%
2023/01/03	3	21.63	8	21.36	21.45	-5	768	-0.65%
2022/12/30	2	21.25	6	21.22	21.10	-4	765	-0.52%
2022/12/29	4	21.13	21	21.14	21.10	-17	766	-2.22%
2022/12/28	0	0.00	29	21.88	21.30	-29	770	-3.77%
2022/12/27	5	22.54	5	22.50	22.35	0	765	0.00%
2022/12/26	0	0.00	1	22.55	22.50	-1	766	-0.13%
2022/12/23	1	22.50	1	22.50	22.55	0	770	0.00%
2022/12/22	11	23.02	6	23.10	22.90	5	774	0.65%
2022/12/21	1	23.10	28	23.22	23.00	-27	785	-3.44%
2022/12/20	35	23.25	26	23.15	22.80	9	791	1.14%
2022/12/19	0	0.00	4	24.01	23.75	-4	794	-0.50%
2022/12/16	16	24.65	10	24.62	24.60	6	803	0.75%
2022/12/15	1	25.30	10	25.35	25.30	-9	802	-1.12%
2022/12/14	7	25.30	10	25.27	25.25	-3	805	-0.37%
2022/12/13	7	25.26	14	25.20	25.00	-7	805	-0.87%
2022/12/12	30	24.13	9	24.20	24.70	21	804	2.61%
2022/12/09	7	24.68	27	25.02	24.50	-20	799	-2.50%
2022/12/08	24	25.21	31	24.88	25.40	-7	789	-0.89%
2022/12/07	30	25.15	19	24.98	25.10	11	786	1.40%
2022/12/06	30	25.44	30	25.59	25.00	0	775	0.00%
2022/12/05	37	26.33	66	26.15	26.10	-29	778	-3.73%
2022/12/02	197	25.91	254	26.13	26.40	-57	771	-7.39%	大買/大賣/
2022/12/01	329	25.80	142	25.46	26.10	187	720	25.96%	大買/大賣/鉅額交易
2022/11/30	114	25.06	211	24.78	25.00	-97	632	-15.34%	大買/大賣/
2022/11/29	141	23.86	53	23.44	23.55	88	625	14.06%	大買/
2022/11/28	78	22.96	95	22.74	22.90	-17	584	-2.91%
2022/11/25	5	21.41	2	21.48	21.50	3	569	0.53%
2022/11/24	14	21.70	3	21.63	21.60	11	607	1.81%
2022/11/23	14	21.54	9	21.84	21.45	5	650	0.77%
2022/11/22	23	22.44	88	22.71	21.80	-65	665	-9.77%
2022/11/21	7	23.12	10	23.03	22.60	-3	654	-0.46%
2022/11/18	0	0.00	6	22.73	22.50	-6	730	-0.82%
2022/11/17	12	23.07	7	22.97	22.80	5	746	0.67%
2022/11/16	56	22.95	2	22.75	22.90	54	771	7.00%
2022/11/15	27	22.76	0	0.00	22.80	27	1,075	2.51%
2022/11/14	26	22.57	8	22.49	22.65	18	1,157	1.56%
2022/11/11	2	23.05	56	22.50	22.20	-54	1,204	-4.48%
2022/11/10	49	22.47	8	22.56	22.60	41	1,257	3.26%
2022/11/09	41	22.12	3	22.08	22.00	38	1,313	2.89%
2022/11/08	33	22.33	2	22.30	21.95	31	1,358	2.28%
2022/11/07	10	21.94	5	22.05	22.00	5	1,384	0.36%
2022/11/04	15	22.98	170	22.70	22.20	-155	1,447	-10.71%	大賣/鉅額交易
2022/11/03	3	21.88	0	0.00	21.95	3	1,553	0.19%
2022/11/02	0	0.00	1	21.65	21.65	-1	1,711	-0.06%
2022/11/01	25	21.35	2	21.30	21.45	23	2,122	1.08%
2022/10/31	21	21.14	0	0.00	21.05	21	2,215	0.95%
2022/10/28	3	21.02	7	20.72	20.65	-4	2,241	-0.18%
2022/10/27	32	20.67	0	0.00	20.90	32	2,267	1.41%
2022/10/26	3	20.25	5	20.38	20.40	-2	2,278	-0.09%
2022/10/25	5	20.15	16	20.28	20.35	-11	2,285	-0.48%
2022/10/24	6	20.68	4	20.90	20.75	2	2,308	0.09%
2022/10/21	6	20.45	23	20.42	20.30	-17	2,322	-0.73%
2022/10/20	8	20.70	6	20.68	20.85	2	2,345	0.09%
2022/10/19	6	21.46	5	21.59	21.10	1	2,429	0.04%
2022/10/18	10	20.99	23	20.97	21.20	-13	2,561	-0.51%
2022/10/17	25	20.34	0	0.00	20.70	25	2,576	0.97%
2022/10/14	12	20.89	9	20.87	20.75	3	2,608	0.12%
2022/10/13	28	20.10	24	20.41	20.00	4	2,627	0.15%
2022/10/12	30	20.88	13	20.95	20.95	17	2,635	0.65%
2022/10/11	31	21.33	27	21.55	21.10	4	2,654	0.15%
2022/10/07	4	22.75	7	22.62	22.60	-3	2,717	-0.11%
2022/10/06	9	22.71	29	22.58	22.90	-20	2,769	-0.72%
2022/10/05	9	22.78	12	23.19	22.60	-3	2,879	-0.10%
2022/10/04	53	23.01	4	22.65	23.05	49	3,031	1.62%
2022/10/03	31	22.48	0	0.00	22.45	31	3,061	1.01%
2022/09/30	52	22.01	5	21.42	22.60	47	3,192	1.47%
2022/09/29	31	22.47	8	22.52	22.20	23	3,357	0.69%
2022/09/28	18	22.07	45	22.71	21.95	-27	3,410	-0.79%
2022/09/27	3	23.50	14	23.34	23.65	-11	3,412	-0.32%
2022/09/26	2	23.50	2	24.08	23.35	0	3,437	0.00%
2022/09/23	7	25.41	23	25.86	24.95	-16	3,483	-0.46%
2022/09/22	9	26.23	0	0.00	26.20	9	3,531	0.25%
2022/09/21	3	26.45	4	26.36	26.10	-1	3,534	-0.03%
2022/09/20	3	26.50	4	26.55	26.40	-1	3,528	-0.03%
2022/09/19	0	0.00	8	26.23	26.15	-8	3,524	-0.23%
2022/09/16	0	0.00	21	26.93	26.60	-21	3,519	-0.60%
2022/09/15	1	27.25	42	27.33	27.10	-41	3,515	-1.17%
2022/09/14	49	27.36	28	27.14	27.20	21	3,510	0.60%
2022/09/13	0	0.00	9	27.74	27.35	-9	3,505	-0.26%
2022/09/12	26	27.75	8	27.48	27.75	18	3,502	0.51%
2022/09/08	37	27.46	13	26.93	27.60	24	3,483	0.69%
2022/09/07	11	27.02	14	26.96	26.65	-3	3,469	-0.09%
2022/09/06	3	27.05	53	27.24	27.30	-50	3,460	-1.44%
2022/09/05	135	29.43	288	29.15	27.10	-153	3,442	-4.45%	大買/大賣/鉅額交易
2022/09/02	28	28.73	6	28.20	28.45	22	3,346	0.66%
2022/09/01	40	28.53	142	28.73	28.30	-102	3,333	-3.06%	大賣/鉅額交易
2022/08/31	243	28.88	57	28.87	28.85	186	3,308	5.62%	大買/鉅額交易
2022/08/30	76	28.43	12	27.53	28.65	64	3,272	1.96%
2022/08/29	23	26.77	33	26.71	26.80	-10	3,229	-0.31%
2022/08/26	24	27.61	81	28.20	27.60	-57	3,224	-1.77%
2022/08/25	135	28.40	67	28.65	28.30	68	3,216	2.11%	大買/
2022/08/24	1	27.60	23	27.35	27.00	-22	3,150	-0.70%
2022/08/23	22	27.16	16	27.09	27.50	6	3,131	0.19%
2022/08/22	455	28.95	442	28.85	28.10	13	3,095	0.42%	大買/大賣/
2022/08/19	67	28.66	54	28.48	28.00	13	2,787	0.47%
2022/08/18	29	28.22	20	28.38	28.10	9	2,702	0.33%
2022/08/17	99	28.40	87	27.96	27.65	12	2,653	0.45%
2022/08/16	3	27.68	85	27.86	27.45	-82	2,593	-3.16%
2022/08/15	113	27.37	44	26.60	27.65	69	2,531	2.73%	大買/
2022/08/12	11	27.20	56	26.96	27.00	-45	2,482	-1.81%
2022/08/11	86	27.30	79	27.27	27.15	7	2,451	0.29%
2022/08/10	87	27.87	308	28.19	27.20	-221	2,383	-9.27%	大賣/鉅額交易
2022/08/09	330	27.69	298	27.65	28.25	32	2,262	1.41%	大買/大賣/
2022/08/08	646	27.64	457	27.21	28.55	189	2,102	8.99%	大買/大賣/鉅額交易
2022/08/05	65	25.29	77	25.35	26.00	-12	1,688	-0.71%
2022/08/04	48	23.95	100	23.70	23.65	-52	1,595	-3.26%
2022/08/03	73	24.33	76	24.52	23.15	-3	1,568	-0.19%
2022/08/02	39	24.96	12	24.70	24.70	27	1,546	1.75%
2022/08/01	12	25.48	8	25.49	25.50	4	1,546	0.26%
2022/07/29	47	25.76	7	25.38	25.75	40	1,540	2.60%
2022/07/28	4	25.50	9	25.13	25.15	-5	1,515	-0.33%
2022/07/27	3	25.00	6	24.91	25.30	-3	1,499	-0.20%
2022/07/26	19	26.44	347	25.92	24.90	-328	1,476	-22.22%	大賣/鉅額交易
2022/07/25	255	27.10	93	26.50	27.35	162	1,390	11.65%	大買/鉅額交易
2022/07/22	0	0.00	35	25.07	25.00	-35	1,256	-2.78%
2022/07/21	66	25.32	13	25.27	25.20	53	1,241	4.27%
2022/07/20	103	24.94	24	24.85	24.50	79	1,206	6.55%	大買/
2022/07/19	63	24.85	8	24.80	24.70	55	1,185	4.64%
2022/07/18	20	24.66	18	24.50	25.10	2	1,169	0.17%
2022/07/15	80	24.70	102	24.52	24.40	-22	1,147	-1.92%	大賣/
2022/07/14	124	23.61	132	23.56	24.00	-8	1,076	-0.74%	大買/大賣/
2022/07/13	160	25.42	234	25.27	24.70	-74	1,025	-7.22%	大買/大賣/
2022/07/12	346	25.00	264	25.04	24.60	82	911	9.00%	大買/大賣/
2022/07/11	63	23.88	64	23.97	24.10	-1	754	-0.13%
2022/07/08	216	24.74	205	24.69	24.55	11	721	1.52%	大買/大賣/
2022/07/07	179	24.56	231	24.40	25.50	-52	588	-8.83%	大買/大賣/
2022/07/06	110	23.25	79	23.14	23.20	31	420	7.36%	大買/
2022/07/05	25	21.96	58	22.08	21.60	-33	365	-9.03%
2022/07/04	58	22.07	37	22.46	21.90	21	350	5.99%
2022/07/01	89	23.14	88	23.23	21.20	1	321	0.31%
2022/06/30	116	23.26	118	23.12	22.40	-2	265	-0.75%	大買/大賣/
2022/06/29	16	22.28	0	0.00	22.25	16	207	7.71%
2022/06/27	4	20.84	0	0.00	20.90	4	200	2.00%
2022/06/23	0	0.00	1	20.15	20.05	-1	203	-0.49%
2022/06/22	0	0.00	13	20.65	20.15	-13	204	-6.37%
2022/06/21	4	21.03	0	0.00	21.10	4	202	1.98%
2022/06/20	1	21.50	0	0.00	20.20	1	202	0.49%
2022/06/17	3	21.17	0	0.00	21.25	3	200	1.49%
2022/06/16	0	0.00	12	22.21	21.45	-12	202	-5.92%
2022/06/14	0	0.00	2	21.85	22.40	-2	204	-0.98%
2022/06/13	2	22.00	0	0.00	22.10	2	206	0.97%
2022/06/10	0	0.00	6	22.73	22.70	-6	207	-2.89%
2022/06/09	4	23.70	2	23.50	23.25	2	205	0.97%
2022/06/08	4	23.68	5	23.53	23.55	-1	206	-0.48%
2022/06/07	0	0.00	13	23.52	23.25	-13	204	-6.36%
2022/06/06	14	23.40	8	23.62	23.65	6	202	2.97%
2022/06/02	39	22.72	16	22.79	22.90	23	194	11.83%
2022/06/01	6	22.00	9	22.53	22.85	-3	173	-1.73%
2022/05/31	8	20.84	0	0.00	20.80	8	158	5.03%
2022/05/26	0	0.00	2	20.73	20.40	-2	162	-1.23%
2022/05/25	1	20.80	0	0.00	20.75	1	164	0.61%
2022/05/24	1	20.85	4	20.93	20.70	-3	171	-1.75%
2022/05/23	7	21.18	2	21.00	21.25	5	170	2.93%
2022/05/20	0	0.00	1	20.20	20.50	-1	171	-0.58%
2022/05/19	7	20.03	0	0.00	20.20	7	173	4.04%
2022/05/18	2	20.45	2	20.58	20.25	0	173	0.00%
2022/05/17	6	20.22	0	0.00	20.25	6	173	3.45%
2022/05/16	0	0.00	2	20.00	19.80	-2	174	-1.14%
2022/05/13	1	19.45	0	0.00	19.60	1	174	0.57%
2022/05/12	2	19.25	1	19.70	18.95	1	177	0.56%
2022/05/11	0	0.00	13	19.65	19.65	-13	176	-7.37%
2022/05/10	11	19.09	0	0.00	19.55	11	176	6.24%
2022/05/09	11	19.20	13	19.95	19.20	-2	174	-1.15%
2022/05/06	0	0.00	2	21.25	21.10	-2	162	-1.23%
2022/05/04	5	21.63	2	21.50	21.55	3	167	1.79%
2022/05/03	1	21.80	0	0.00	21.65	1	171	0.58%
2022/04/29	0	0.00	1	22.20	21.90	-1	174	-0.57%
2022/04/27	2	22.00	3	21.80	21.90	-1	178	-0.56%
2022/04/26	2	22.80	0	0.00	22.50	2	178	1.12%
2022/04/25	9	22.43	1	22.65	22.45	8	178	4.49%
2022/04/22	27	23.39	0	0.00	23.35	27	178	15.17%
2022/04/21	12	23.09	0	0.00	23.00	12	181	6.62%
2022/04/20	19	22.79	0	0.00	22.80	19	181	10.49%
2022/04/19	14	22.68	0	0.00	22.80	14	184	7.61%
2022/04/18	2	22.35	12	22.27	22.25	-10	185	-5.39%
2022/04/15	0	0.00	18	22.56	22.50	-18	189	-9.49%
2022/04/14	6	22.73	0	0.00	22.80	6	200	2.99%
2022/04/13	19	22.76	0	0.00	22.80	19	304	6.25%
2022/04/12	6	22.60	4	22.65	22.35	2	306	0.65%
2022/04/11	0	0.00	48	22.93	22.60	-48	310	-15.45%
2022/04/08	4	23.23	12	23.34	23.35	-8	312	-2.56%
2022/04/07	0	0.00	38	23.51	23.15	-38	318	-11.93%
2022/04/06	1	23.95	7	23.90	23.85	-6	321	-1.87%
2022/04/01	2	23.95	17	23.83	24.20	-15	357	-4.19%
2022/03/31	2	24.40	5	24.32	24.20	-3	364	-0.82%
2022/03/30	6	24.64	0	0.00	24.50	6	365	1.64%
2022/03/29	6	24.48	2	24.20	24.60	4	365	1.09%
2022/03/28	3	24.25	8	24.21	24.30	-5	367	-1.36%
2022/03/25	0	0.00	15	24.68	24.60	-15	368	-4.07%
2022/03/24	1	25.10	9	24.95	24.95	-8	371	-2.15%
2022/03/23	15	25.39	2	25.48	25.30	13	375	3.47%
2022/03/22	25	25.01	0	0.00	25.10	25	377	6.62%
2022/03/21	27	25.25	2	25.35	24.95	25	380	6.57%
2022/03/18	36	24.67	2	24.40	24.80	34	384	8.84%
2022/03/17	44	24.29	7	24.15	24.40	37	385	9.59%
2022/03/16	23	23.70	27	23.52	23.70	-4	386	-1.03%
2022/03/15	1	23.70	32	23.61	23.50	-31	401	-7.72%
2022/03/14	14	24.02	0	0.00	24.20	14	401	3.48%
2022/03/11	11	24.17	21	24.03	23.90	-10	405	-2.47%
2022/03/10	34	24.43	0	0.00	24.30	34	407	8.35%
2022/03/09	33	24.00	5	23.86	24.00	28	408	6.86%
2022/03/08	32	24.24	34	23.83	23.70	-2	433	-0.46%
2022/03/07	2	24.50	67	24.42	24.25	-65	432	-15.02%
2022/03/04	7	25.15	11	25.19	25.10	-4	431	-0.93%
2022/03/03	7	25.36	0	0.00	25.25	7	437	1.60%
2022/03/02	24	25.41	4	25.38	25.50	20	450	4.44%
2022/03/01	44	25.12	2	24.85	25.35	42	453	9.26%
2022/02/25	27	24.38	19	24.36	24.35	8	455	1.76%
2022/02/24	5	24.73	71	24.66	24.15	-66	466	-14.14%
2022/02/22	2	25.10	59	25.12	25.10	-57	494	-11.53%
2022/02/21	36	25.41	0	0.00	25.50	36	500	7.19%
2022/02/18	9	25.30	0	0.00	25.35	9	566	1.59%
2022/02/17	8	25.49	0	0.00	25.30	8	627	1.27%
2022/02/16	14	25.43	3	25.33	25.30	11	632	1.74%
2022/02/15	18	25.39	20	25.29	25.25	-2	633	-0.32%
2022/02/14	9	25.32	38	25.44	25.30	-29	639	-4.53%
2022/02/11	13	26.08	5	26.18	26.00	8	644	1.24%
2022/02/10	11	26.49	1	26.40	26.35	10	649	1.54%
2022/02/09	18	26.56	4	26.40	26.70	14	657	2.13%
2022/02/08	37	26.49	2	26.10	26.40	35	661	5.29%
2022/02/07	106	25.66	11	25.67	25.90	95	669	14.19%	大買/
2022/01/26	17	24.94	16	24.77	25.00	1	671	0.15%
2022/01/25	6	25.35	18	25.27	24.95	-12	678	-1.77%
2022/01/24	8	25.55	1	25.50	25.55	7	682	1.03%
2022/01/21	1	26.25	0	0.00	25.90	1	684	0.15%
2022/01/20	3	26.20	5	26.16	26.20	-2	691	-0.29%
2022/01/19	2	26.38	3	26.25	26.25	-1	700	-0.14%
2022/01/18	5	26.53	17	26.40	26.40	-12	701	-1.71%
2022/01/17	7	26.34	3	26.50	26.35	4	706	0.57%
2022/01/14	2	26.10	18	26.18	26.20	-16	710	-2.25%
2022/01/13	1	26.75	0	0.00	26.50	1	713	0.14%
2022/01/12	4	26.83	6	26.83	26.50	-2	716	-0.28%
2022/01/11	2	26.95	2	26.90	26.85	0	717	0.00%
2022/01/10	15	26.93	15	27.05	26.95	0	719	0.00%
2022/01/07	9	27.54	42	27.64	27.30	-33	717	-4.60%
2022/01/06	68	27.68	150	28.12	28.05	-82	711	-11.53%	大賣/
2022/01/05	5	27.86	10	27.76	27.65	-5	612	-0.82%
2022/01/04	58	28.27	5	28.21	27.95	53	614	8.63%
2022/01/03	14	28.23	16	28.38	28.00	-2	610	-0.33%
2021/12/30	54	28.34	6	28.19	28.35	48	609	7.87%
2021/12/29	44	28.19	13	28.16	28.15	31	608	5.10%
2021/12/28	29	28.85	268	28.78	28.10	-239	608	-39.29%	大賣/鉅額交易
2021/12/27	89	27.31	2	27.55	27.60	87	577	15.07%
2021/12/24	1	26.85	0	0.00	26.70	1	582	0.17%
2021/12/23	8	26.77	0	0.00	26.75	8	583	1.37%
2021/12/22	10	26.60	0	0.00	26.60	10	584	1.71%
2021/12/21	14	26.31	10	26.21	26.30	4	585	0.68%
2021/12/20	11	26.63	11	26.50	26.30	0	589	0.00%
2021/12/17	12	26.96	20	26.78	26.60	-8	600	-1.33%
2021/12/16	67	27.02	10	27.09	26.95	57	599	9.51%
2021/12/15	66	26.70	4	26.55	26.80	62	600	10.32%
2021/12/14	0	0.00	84	26.89	26.70	-84	603	-13.91%
2021/12/13	54	27.26	4	27.20	27.20	50	729	6.85%
2021/12/10	15	27.64	20	27.36	27.35	-5	729	-0.69%
2021/12/09	47	27.65	31	27.43	27.60	16	728	2.20%
2021/12/08	25	27.38	5	27.33	27.30	20	714	2.80%
2021/12/07	14	27.48	32	27.59	27.25	-18	714	-2.52%
2021/12/06	22	27.30	3	27.00	27.50	19	715	2.66%
2021/12/03	44	27.28	10	27.11	27.10	34	722	4.71%
2021/12/02	56	27.70	104	27.26	27.05	-48	727	-6.60%	大賣/
2021/12/01	27	27.26	0	0.00	27.40	27	706	3.82%
2021/11/30	32	27.36	0	0.00	27.20	32	704	4.54%
2021/11/29	38	26.98	14	26.68	26.95	24	705	3.40%
2021/11/26	28	27.85	28	27.69	27.30	0	713	0.00%
2021/11/25	4	28.98	8	28.76	28.55	-4	704	-0.57%
2021/11/24	7	28.71	20	28.70	28.60	-13	706	-1.84%
2021/11/23	2	28.80	121	28.77	28.65	-119	706	-16.84%	大賣/鉅額交易
2021/11/22	126	29.72	22	29.51	29.70	104	699	14.86%	大買/鉅額交易
2021/11/19	19	28.88	28	29.36	28.60	-9	692	-1.30%
2021/11/18	37	29.47	21	29.69	29.30	16	688	2.32%
2021/11/17	41	29.99	239	30.23	29.60	-198	690	-28.66%	大賣/鉅額交易
2021/11/16	172	29.85	91	30.22	30.70	81	627	12.91%	大買/
2021/11/15	81	27.83	1	27.50	27.95	80	579	13.80%
2021/11/12	35	27.34	3	27.40	27.20	32	614	5.21%
2021/11/11	45	27.53	84	27.43	27.20	-39	928	-4.20%
2021/11/10	42	27.92	89	27.86	27.75	-47	942	-4.98%
2021/11/09	51	28.62	4	28.75	28.45	47	945	4.97%
2021/11/08	51	28.89	13	28.69	28.70	38	943	4.03%
2021/11/05	80	28.22	12	28.06	28.25	68	945	7.19%
2021/11/04	90	28.27	25	28.02	27.95	65	991	6.56%
2021/11/03	120	27.79	5	27.58	27.80	115	989	11.62%	大買/鉅額交易
2021/11/02	59	27.64	126	27.87	27.30	-67	992	-6.75%	大賣/
2021/11/01	100	28.01	18	27.76	28.05	82	1,044	7.85%
2021/10/29	50	27.33	31	27.25	27.10	19	1,045	1.82%
2021/10/28	25	27.76	80	27.75	27.70	-55	1,062	-5.17%
2021/10/27	109	27.07	9	27.08	27.35	100	1,061	9.42%	大買/
2021/10/26	24	26.69	10	26.63	26.55	14	1,075	1.30%
2021/10/25	57	26.27	0	0.00	26.60	57	1,090	5.23%
2021/10/22	61	25.96	8	25.79	25.95	53	1,107	4.79%
2021/10/21	71	26.07	27	25.91	25.75	44	1,155	3.81%
2021/10/20	63	25.36	2	25.35	25.35	61	1,216	5.01%
2021/10/19	73	24.65	0	0.00	24.75	73	1,302	5.61%
2021/10/18	17	24.50	1	24.40	24.30	16	1,332	1.20%
2021/10/15	9	24.46	4	24.33	24.30	5	1,346	0.37%
2021/10/14	3	24.08	2	24.20	24.10	1	1,359	0.07%
2021/10/13	1	24.60	26	24.83	24.35	-25	1,374	-1.82%
2021/10/12	14	25.12	59	24.96	24.90	-45	1,406	-3.20%
2021/10/08	47	25.68	15	25.47	25.45	32	1,410	2.27%
2021/10/07	39	25.41	0	0.00	25.40	39	1,426	2.73%
2021/10/06	11	25.45	60	25.31	25.05	-49	1,501	-3.26%
2021/10/05	42	25.38	50	25.14	25.60	-8	1,501	-0.53%
2021/10/04	2	26.50	68	26.08	25.55	-66	1,503	-4.39%
2021/10/01	68	26.63	89	26.46	26.35	-21	1,504	-1.40%
2021/09/30	32	26.36	4	26.33	26.35	28	1,497	1.87%
2021/09/29	18	26.19	9	26.12	26.10	9	1,501	0.60%
2021/09/28	54	26.82	10	26.81	26.65	44	1,514	2.90%
2021/09/27	45	26.83	44	26.96	27.00	1	1,519	0.07%
2021/09/24	66	26.68	4	26.48	26.70	62	1,558	3.98%
2021/09/23	1	25.55	2	25.50	25.30	-1	1,555	-0.06%
2021/09/22	4	25.53	34	25.44	25.40	-30	1,569	-1.91%
2021/09/17	2	26.05	52	25.72	26.00	-50	1,603	-3.12%
2021/09/16	108	26.28	213	26.29	26.15	-105	1,604	-6.54%	大買/大賣/鉅額交易
2021/09/15	12	25.53	48	25.52	25.60	-36	1,499	-2.40%
2021/09/14	5	26.13	30	25.88	25.80	-25	1,503	-1.66%
2021/09/13	22	25.98	6	25.96	26.10	16	1,512	1.06%
2021/09/10	29	25.95	16	25.88	26.20	13	1,527	0.85%
2021/09/09	87	25.59	13	25.53	25.90	74	1,546	4.79%
2021/09/08	16	25.99	8	25.90	25.40	8	1,631	0.49%
2021/09/07	37	26.50	43	26.46	26.20	-6	1,773	-0.34%
2021/09/06	20	27.70	75	27.28	26.90	-55	1,769	-3.11%
2021/09/03	19	27.75	6	27.75	27.65	13	1,767	0.74%
2021/09/02	20	28.19	49	27.96	27.70	-29	1,770	-1.64%
2021/09/01	86	28.04	62	28.17	28.25	24	1,772	1.35%
2021/08/31	37	27.19	19	27.19	27.10	18	1,761	1.02%
2021/08/30	20	27.51	20	27.58	27.50	0	1,761	0.00%
2021/08/27	32	27.61	41	27.60	27.50	-9	1,761	-0.51%
2021/08/26	15	27.47	39	27.50	27.55	-24	1,761	-1.36%
2021/08/25	99	27.85	23	27.60	27.65	76	1,763	4.31%
2021/08/24	36	27.25	15	27.21	27.15	21	1,757	1.19%
2021/08/23	85	27.05	32	26.88	27.20	53	1,756	3.02%
2021/08/20	35	26.91	12	26.85	26.70	23	1,750	1.31%
2021/08/19	0	0.00	102	26.70	26.50	-102	1,750	-5.83%	大賣/鉅額交易
2021/08/18	135	26.69	319	26.40	27.40	-184	1,742	-10.56%	大買/大賣/鉅額交易
2021/08/17	646	26.78	490	26.62	26.90	156	1,711	9.11%	大買/大賣/鉅額交易
2021/08/16	94	26.03	30	26.80	26.10	64	1,402	4.56%
2021/08/13	25	28.47	18	28.61	27.80	7	1,395	0.50%
2021/08/12	10	29.22	30	29.08	28.90	-20	1,393	-1.44%
2021/08/11	35	29.30	116	29.44	29.00	-81	1,402	-5.78%	大賣/
2021/08/10	176	30.19	75	30.07	29.65	101	1,412	7.15%	大買/鉅額交易
2021/08/09	28	30.20	85	30.19	30.05	-57	1,382	-4.12%
2021/08/06	4	30.98	55	30.96	30.75	-51	1,385	-3.68%
2021/08/05	41	31.51	96	31.40	31.30	-55	1,390	-3.95%
2021/08/04	9	31.13	162	30.93	30.80	-153	1,358	-11.26%	大賣/鉅額交易
2021/08/03	370	31.56	201	31.30	31.10	169	1,371	12.32%	大買/大賣/鉅額交易
2021/08/02	120	30.94	23	30.70	30.85	97	1,357	7.15%	大買/
2021/07/30	191	31.74	309	31.28	30.85	-118	1,360	-8.67%	大買/大賣/鉅額交易
2021/07/29	122	31.40	31	31.39	31.60	91	1,344	6.77%	大買/
2021/07/28	89	31.21	158	31.47	31.25	-69	1,338	-5.16%	大賣/
2021/07/27	108	33.44	276	33.43	32.10	-168	1,343	-12.51%	大買/大賣/鉅額交易
2021/07/26	363	32.69	210	32.44	33.40	153	1,314	11.64%	大買/大賣/鉅額交易
2021/07/23	549	32.12	574	32.67	32.05	-25	1,259	-1.99%	大買/大賣/
2021/07/22	240	31.46	196	31.15	31.10	44	1,195	3.68%	大買/大賣/
2021/07/21	148	30.94	62	30.53	30.35	86	1,195	7.19%	大買/
2021/07/20	58	31.12	108	31.17	30.65	-50	1,194	-4.19%	大賣/
2021/07/19	106	31.26	96	30.64	31.50	10	1,200	0.83%	大買/
2021/07/16	225	31.09	314	31.08	30.85	-89	1,203	-7.40%	大買/大賣/
2021/07/15	82	30.40	10	30.20	30.40	72	1,180	6.10%
2021/07/14	48	30.21	171	30.18	30.15	-123	1,180	-10.42%	大賣/鉅額交易
2021/07/13	358	30.01	141	30.81	30.30	217	1,174	18.48%	大買/大賣/鉅額交易
2021/07/12	18	29.25	39	29.22	29.10	-21	1,107	-1.90%
2021/07/09	40	29.32	82	29.30	29.05	-42	1,127	-3.72%
2021/07/08	29	29.82	36	29.65	29.60	-7	1,146	-0.61%
2021/07/07	55	30.36	67	30.01	29.90	-12	1,155	-1.04%
2021/07/06	29	30.61	75	30.31	30.10	-46	1,180	-3.90%
2021/07/05	142	30.41	36	30.16	30.70	106	1,190	8.90%	大買/鉅額交易
2021/07/02	17	29.81	55	29.75	29.75	-38	1,191	-3.19%
2021/07/01	88	30.09	66	29.81	29.80	22	1,198	1.84%
2021/06/30	53	29.77	9	30.01	29.60	44	1,164	3.78%
2021/06/29	10	30.22	156	30.44	29.95	-146	1,208	-12.08%	大賣/鉅額交易
2021/06/28	177	30.37	100	30.52	30.85	77	1,202	6.40%	大買/
2021/06/25	26	30.36	86	30.23	30.10	-60	1,178	-5.09%
2021/06/24	226	29.94	109	30.26	30.15	117	1,178	9.93%	大買/大賣/鉅額交易
2021/06/23	44	29.37	38	29.29	29.45	6	1,159	0.52%
2021/06/22	13	29.46	38	29.61	29.00	-25	1,164	-2.15%
2021/06/21	42	29.88	64	29.92	29.60	-22	1,169	-1.88%
2021/06/18	37	31.02	83	30.99	30.75	-46	1,177	-3.91%
2021/06/17	128	31.06	735	31.12	31.35	-607	1,166	-52.04%	大買/大賣/鉅額交易
2021/06/16	271	30.79	385	30.69	32.05	-114	1,088	-10.47%	大買/大賣/鉅額交易
2021/06/15	11	29.32	55	29.32	29.15	-44	952	-4.62%
2021/06/11	7	29.97	26	29.80	29.70	-19	960	-1.98%
2021/06/09	57	29.00	47	28.98	28.80	10	1,020	0.98%
2021/06/08	16	29.07	18	28.99	29.15	-2	1,052	-0.19%
2021/06/07	43	28.99	50	29.15	28.80	-7	1,187	-0.59%
2021/06/04	25	29.73	55	29.66	29.60	-30	1,281	-2.34%
2021/06/03	93	30.19	11	30.17	30.35	82	1,302	6.30%
2021/06/02	31	30.35	137	30.88	30.30	-106	1,307	-8.11%	大賣/鉅額交易
2021/06/01	174	31.11	68	30.84	31.30	106	1,309	8.09%	大買/鉅額交易
2021/05/31	72	30.52	57	30.32	30.55	15	1,316	1.14%
2021/05/28	113	30.03	34	29.96	30.15	79	1,322	5.98%	大買/
2021/05/27	48	29.39	42	29.11	29.30	6	1,328	0.45%
2021/05/26	111	29.56	45	29.51	29.80	66	1,331	4.96%	大買/
2021/05/25	124	29.73	116	29.41	29.55	8	1,341	0.60%	大買/大賣/
2021/05/24	30	28.96	107	28.95	29.00	-77	1,351	-5.70%	大賣/
2021/05/21	248	28.12	11	28.30	29.00	237	1,372	17.27%	大買/鉅額交易
2021/05/20	47	27.49	118	27.34	26.85	-71	1,390	-5.11%	大賣/
2021/05/19	123	27.45	136	27.42	28.20	-13	1,426	-0.91%	大買/大賣/
2021/05/18	398	26.73	33	27.00	27.50	365	1,489	24.50%	大買/鉅額交易
2021/05/17	137	26.13	68	26.01	25.00	69	1,505	4.58%	大買/
2021/05/14	39	28.66	142	28.69	27.75	-103	1,505	-6.84%	大賣/鉅額交易
2021/05/13	100	27.84	51	27.84	28.00	49	1,502	3.26%
2021/05/12	94	28.57	141	28.63	27.95	-47	1,497	-3.14%	大賣/
2021/05/11	37	31.51	174	31.67	30.20	-137	1,473	-9.30%	大賣/鉅額交易
2021/05/10	28	33.60	85	33.64	33.40	-57	1,457	-3.91%
2021/05/07	167	33.95	4	33.50	34.55	163	1,462	11.15%	大買/鉅額交易
2021/05/06	18	32.93	59	32.99	32.55	-41	1,451	-2.82%
2021/05/05	90	33.50	55	33.42	33.05	35	1,449	2.41%
2021/05/04	47	32.84	64	33.48	32.50	-17	1,446	-1.18%
2021/05/03	22	35.05	172	35.12	34.60	-150	1,428	-10.50%	大賣/鉅額交易
2021/04/29	0	0.00	8	36.64	36.35	-8	1,417	-0.56%
2021/04/28	13	36.93	60	36.72	36.70	-47	1,420	-3.31%
2021/04/27	46	36.41	38	36.61	37.40	8	1,415	0.57%
2021/04/26	15	36.65	45	36.46	36.30	-30	1,388	-2.16%
2021/04/23	17	37.18	14	37.14	36.95	3	1,377	0.22%
2021/04/22	23	38.50	23	38.36	37.75	0	1,374	0.00%
2021/04/21	4	38.85	9	39.30	38.75	-5	1,363	-0.37%
2021/04/20	26	39.91	21	39.58	39.50	5	1,359	0.37%
2021/04/19	14	40.11	14	39.85	39.50	0	1,375	0.00%
2021/04/16	2	40.10	3	40.10	39.60	-1	1,383	-0.07%
2021/04/15	70	40.41	69	39.96	39.90	1	1,441	0.07%
2021/04/14	47	38.62	48	39.06	39.15	-1	1,432	-0.07%
2021/04/13	25	41.68	93	41.40	40.55	-68	1,438	-4.73%
2021/04/12	140	41.81	73	41.60	41.20	67	1,456	4.60%	大買/
2021/04/09	9	41.00	34	41.30	40.90	-25	1,465	-1.71%
2021/04/08	2	41.73	2	41.58	41.55	0	1,522	0.00%
2021/04/07	114	41.79	0	0.00	41.55	114	1,513	7.53%	大買/鉅額交易
2021/04/06	0	0.00	11	41.40	41.40	-11	1,508	-0.73%
2021/04/01	58	41.35	213	41.76	41.30	-155	1,512	-10.25%	大賣/鉅額交易
2021/03/31	30	40.69	15	40.85	40.70	15	1,468	1.02%
2021/03/30	98	40.74	27	40.69	40.85	71	1,472	4.82%
2021/03/29	54	40.33	2	40.25	40.40	52	1,471	3.53%
2021/03/26	30	40.02	11	39.85	39.90	19	1,481	1.28%
2021/03/25	11	39.92	102	39.81	39.60	-91	1,487	-6.12%	大賣/
2021/03/24	54	40.48	38	40.09	40.10	16	1,511	1.06%
2021/03/23	56	41.18	117	40.72	40.25	-61	1,507	-4.05%	大賣/
2021/03/22	99	41.41	13	41.02	41.65	86	1,495	5.75%
2021/03/19	36	41.78	18	41.44	41.25	18	1,501	1.20%
2021/03/18	48	41.99	0	0.00	41.75	48	1,507	3.18%
2021/03/17	6	41.97	17	41.60	41.70	-11	1,518	-0.72%
2021/03/16	1	41.70	56	41.79	41.50	-55	1,531	-3.59%
2021/03/15	76	42.05	6	41.80	42.00	70	1,535	4.56%
2021/03/12	2	41.35	234	41.49	40.85	-232	1,501	-15.45%	大賣/鉅額交易
2021/03/11	29	42.41	248	42.16	41.55	-219	1,528	-14.33%	大賣/鉅額交易
2021/03/10	12	43.30	18	43.83	44.65	-6	1,429	-0.42%
2021/03/09	12	39.46	29	39.91	40.60	-17	1,598	-1.06%
2021/03/08	14	39.53	42	39.41	39.05	-28	1,673	-1.67%
2021/03/05	15	39.77	32	39.68	39.55	-17	1,700	-1.00%
2021/03/04	7	40.29	0	0.00	40.25	7	1,777	0.39%
2021/03/03	26	39.59	7	39.78	40.25	19	1,901	1.00%
2021/03/02	6	40.07	0	0.00	39.50	6	1,918	0.31%
2021/02/26	14	40.15	4	40.54	40.65	10	1,943	0.51%
2021/02/25	20	41.31	58	41.27	40.80	-38	1,969	-1.93%
2021/02/24	11	41.56	19	41.55	41.25	-8	1,984	-0.40%
2021/02/23	86	40.98	1	41.00	40.95	85	2,021	4.21%
2021/02/22	35	42.50	53	42.62	42.25	-18	2,047	-0.88%
2021/02/19	276	42.43	58	42.23	43.00	218	2,073	10.51%	大買/鉅額交易
2021/02/18	97	42.24	294	41.84	42.10	-197	2,222	-8.86%	大賣/鉅額交易
2021/02/17	154	38.56	7	39.76	39.85	147	2,188	6.72%	大買/鉅額交易
2021/02/05	64	36.97	48	36.97	36.85	16	2,219	0.72%
2021/02/04	91	35.91	6	35.80	35.80	85	2,240	3.79%
2021/02/03	73	35.83	4	35.95	35.60	69	2,282	3.02%
2021/02/02	22	35.34	0	0.00	35.10	22	2,350	0.94%
2021/02/01	9	35.09	59	35.10	35.15	-50	2,608	-1.92%
2021/01/29	47	36.68	33	36.23	35.95	14	2,752	0.51%
2021/01/28	18	36.16	0	0.00	36.10	18	2,751	0.65%
2021/01/27	32	36.36	0	0.00	36.40	32	2,759	1.16%
2021/01/26	3	36.08	0	0.00	36.20	3	2,765	0.11%
2021/01/25	17	36.30	0	0.00	36.95	17	2,765	0.61%
2021/01/22	6	34.90	0	0.00	36.30	6	2,769	0.22%
2021/01/21	31	35.22	35	35.22	34.90	-4	2,767	-0.14%
2021/01/20	2	35.28	127	36.30	35.20	-125	2,765	-4.52%	大賣/鉅額交易
2021/01/19	7	37.79	4	37.20	37.05	3	2,756	0.11%
2021/01/18	35	36.96	15	36.85	37.30	20	2,765	0.72%
2021/01/15	31	38.18	87	38.23	37.50	-56	2,782	-2.01%
2021/01/14	17	38.96	3	39.00	38.80	14	2,809	0.50%
2021/01/13	17	38.74	4	39.38	38.95	13	2,817	0.46%
2021/01/12	31	38.62	68	38.55	38.25	-37	2,846	-1.30%
2021/01/11	16	38.76	44	39.35	39.80	-28	2,871	-0.98%
2021/01/08	21	40.03	198	39.77	39.10	-177	2,863	-6.18%	大賣/鉅額交易
2021/01/07	5	43.31	44	42.98	42.50	-39	2,804	-1.39%
2021/01/06	86	44.87	28	43.20	42.85	58	2,810	2.06%
2021/01/05	22	45.15	36	44.55	44.40	-14	2,791	-0.50%
2021/01/04	0	0.00	68	44.51	44.85	-68	2,794	-2.43%
2020/12/31	52	42.95	76	44.33	44.55	-24	2,786	-0.86%
2020/12/30	29	42.67	6	42.87	42.55	23	2,718	0.85%
2020/12/29	7	42.84	5	42.48	42.45	2	2,726	0.07%
2020/12/28	0	0.00	33	42.43	42.10	-33	2,718	-1.21%
2020/12/25	0	0.00	2	42.05	42.10	-2	2,715	-0.07%
2020/12/24	12	42.23	5	42.23	41.85	7	2,711	0.26%
2020/12/23	44	41.99	39	41.95	41.90	5	2,705	0.18%
2020/12/22	15	43.46	24	42.43	42.00	-9	2,725	-0.33%
2020/12/21	0	0.00	6	43.48	43.20	-6	2,735	-0.22%
2020/12/18	225	43.59	0	0.00	43.90	225	2,743	8.20%	大買/鉅額交易
2020/12/17	66	42.94	0	0.00	42.70	66	2,727	2.42%
2020/12/16	118	42.95	0	0.00	43.30	118	2,728	4.32%	大買/鉅額交易
2020/12/15	55	42.18	32	42.03	42.00	23	2,727	0.84%
2020/12/14	72	42.60	0	0.00	42.95	72	2,730	2.64%
2020/12/11	127	42.44	33	41.58	41.90	94	2,730	3.44%	大買/
2020/12/10	122	43.02	22	42.51	43.00	100	2,742	3.65%	大買/
2020/12/09	48	43.94	22	43.63	43.55	26	2,748	0.95%
2020/12/08	34	43.59	0	0.00	43.90	34	2,769	1.23%
2020/12/07	58	43.78	16	44.58	43.10	42	2,779	1.51%
2020/12/04	41	45.14	0	0.00	45.00	41	2,736	1.50%
2020/12/03	1	45.25	171	46.94	45.25	-170	2,725	-6.24%	大賣/鉅額交易
2020/12/02	82	45.92	8	44.71	45.95	74	2,480	2.98%
2020/12/01	0	0.00	43	44.86	44.50	-43	2,405	-1.79%
2020/11/30	8	45.75	41	45.85	45.15	-33	2,406	-1.37%
2020/11/27	28	45.73	484	45.90	46.40	-456	2,419	-18.85%	大賣/鉅額交易
2020/11/26	22	44.69	2	44.65	45.00	20	2,294	0.87%
2020/11/25	168	44.21	0	0.00	44.25	168	2,283	7.36%	大買/鉅額交易
2020/11/24	98	44.87	22	44.41	43.60	76	2,261	3.36%
2020/11/23	24	44.67	1	45.00	44.25	23	2,253	1.02%
2020/11/20	13	45.24	119	45.24	44.80	-106	2,255	-4.70%	大賣/鉅額交易
2020/11/19	23	44.97	106	45.11	45.15	-83	2,236	-3.71%	大賣/
2020/11/18	3	44.55	74	44.97	44.90	-71	2,212	-3.21%
2020/11/17	80	44.86	245	44.92	45.30	-165	2,205	-7.48%	大賣/鉅額交易
2020/11/16	49	43.76	13	44.11	43.60	36	2,119	1.70%
2020/11/13	53	42.82	52	43.99	43.95	1	2,125	0.05%
2020/11/12	11	43.89	40	43.81	42.50	-29	2,106	-1.38%
2020/11/11	5	43.54	33	43.48	44.20	-28	2,114	-1.32%
2020/11/10	105	43.42	51	43.66	43.30	54	2,142	2.52%	大買/
2020/11/09	12	44.97	520	44.73	44.80	-508	2,303	-22.06%	大賣/鉅額交易
2020/11/06	44	41.24	89	40.86	41.90	-45	2,147	-2.10%
2020/11/05	13	38.20	0	0.00	38.10	13	2,036	0.64%
2020/11/04	43	38.05	10	37.60	37.85	33	2,059	1.60%
2020/11/03	135	37.23	3	37.63	37.60	132	2,075	6.36%	大買/鉅額交易
2020/11/02	28	36.33	0	0.00	36.30	28	2,147	1.30%
2020/10/30	40	37.08	1	36.10	36.05	39	2,182	1.79%
2020/10/29	46	36.05	0	0.00	36.75	46	2,217	2.07%
2020/10/28	23	37.56	7	37.01	36.50	16	2,233	0.72%
2020/10/27	19	37.72	0	0.00	37.80	19	2,270	0.84%
2020/10/26	17	38.30	3	38.00	38.30	14	2,310	0.61%
2020/10/23	85	38.86	0	0.00	38.80	85	2,370	3.59%
2020/10/22	29	38.69	185	38.80	38.35	-156	2,490	-6.26%	大賣/鉅額交易
2020/10/21	59	38.51	3	38.55	38.20	56	2,605	2.15%
2020/10/20	14	38.26	153	38.29	38.15	-139	2,997	-4.64%	大賣/鉅額交易
2020/10/19	135	37.17	18	36.50	37.70	117	3,024	3.87%	大買/鉅額交易
2020/10/16	32	35.95	45	35.63	35.70	-13	3,060	-0.42%
2020/10/15	20	36.46	0	0.00	36.05	20	3,222	0.62%
2020/10/14	166	36.28	0	0.00	36.75	166	3,306	5.02%	大買/鉅額交易
2020/10/13	58	35.47	0	0.00	35.20	58	3,387	1.71%
2020/10/08	1	37.30	97	37.60	37.00	-96	3,587	-2.68%
2020/10/07	4	37.95	11	37.85	37.80	-7	3,626	-0.19%
2020/10/06	7	38.48	150	38.26	38.10	-143	3,749	-3.81%	大賣/鉅額交易
2020/10/05	7	37.73	0	0.00	38.00	7	3,900	0.18%
2020/09/30	41	37.49	0	0.00	37.40	41	4,080	1.00%
2020/09/29	19	38.19	0	0.00	37.55	19	4,236	0.45%
2020/09/28	55	38.25	0	0.00	38.15	55	4,730	1.16%
2020/09/25	7	37.68	108	38.28	37.45	-101	4,888	-2.07%	大賣/鉅額交易
2020/09/24	30	38.48	38	38.36	38.50	-8	5,201	-0.15%
2020/09/23	4	40.28	97	39.43	39.10	-93	5,430	-1.71%
2020/09/22	20	39.91	113	39.72	39.50	-93	5,582	-1.67%	大賣/
2020/09/21	17	41.75	30	40.88	40.55	-13	5,726	-0.23%
2020/09/18	6	41.81	10	41.60	41.50	-4	5,884	-0.07%
2020/09/17	46	41.64	0	0.00	41.80	46	5,992	0.77%
2020/09/16	68	41.49	14	40.85	41.00	54	6,024	0.90%
2020/09/15	79	42.12	150	41.45	40.70	-71	6,139	-1.16%	大賣/
2020/09/14	92	40.69	10	41.22	41.15	82	6,556	1.25%
2020/09/11	64	39.67	53	39.78	39.30	11	6,633	0.17%
2020/09/10	18	42.08	94	41.21	40.70	-76	6,713	-1.13%
2020/09/09	30	41.70	28	41.71	41.85	2	6,771	0.03%
2020/09/08	19	41.65	59	41.43	41.30	-40	6,966	-0.57%
2020/09/07	0	0.00	195	42.88	42.00	-195	6,967	-2.80%	大賣/鉅額交易
2020/09/04	100	43.41	8	43.05	43.60	92	6,963	1.32%
2020/09/03	0	0.00	74	44.02	43.50	-74	6,971	-1.06%
2020/09/02	47	43.21	94	44.57	44.50	-47	6,970	-0.67%
2020/09/01	51	42.74	19	42.36	42.50	32	6,892	0.46%
2020/08/31	35	42.67	27	42.11	42.30	8	6,893	0.12%
2020/08/28	67	42.76	11	42.34	42.10	56	6,915	0.81%
2020/08/27	0	0.00	17	42.74	42.50	-17	6,915	-0.25%
2020/08/26	172	42.97	10	43.53	43.45	162	6,971	2.32%	大買/鉅額交易
2020/08/25	80	42.64	0	0.00	42.20	80	6,967	1.15%
2020/08/24	67	41.89	35	42.01	42.00	32	6,956	0.46%
2020/08/21	107	41.25	50	40.61	42.10	57	6,958	0.82%	大買/
2020/08/20	192	41.04	144	40.69	39.70	48	6,942	0.69%	大買/大賣/
2020/08/19	106	45.28	43	45.01	44.10	63	6,864	0.92%	大買/
2020/08/18	6	46.68	51	47.21	46.20	-45	6,882	-0.65%
2020/08/17	0	0.00	31	47.90	48.00	-31	6,902	-0.45%
2020/08/14	50	47.55	8	47.53	47.55	42	6,945	0.60%
2020/08/13	159	48.33	702	47.63	48.25	-543	6,891	-7.88%	大買/大賣/鉅額交易
2020/08/12	66	43.08	94	45.41	46.20	-28	6,668	-0.42%
2020/08/11	112	43.46	61	43.70	42.80	51	6,597	0.77%	大買/
2020/08/10	50	45.80	74	45.57	44.50	-24	6,603	-0.36%
2020/08/07	168	45.19	4	45.01	45.25	164	6,614	2.48%	大買/鉅額交易
2020/08/06	128	46.10	88	45.80	44.90	40	6,616	0.60%	大買/
2020/08/05	65	46.87	80	47.35	46.65	-15	6,623	-0.23%
2020/08/04	95	46.26	22	45.56	46.85	73	6,707	1.09%
2020/08/03	0	0.00	93	45.09	45.45	-93	6,677	-1.39%
2020/07/31	84	44.64	18	45.02	45.05	66	6,682	0.99%
2020/07/30	10	44.91	32	44.76	43.75	-22	6,653	-0.33%
2020/07/29	140	44.22	27	44.14	44.65	113	6,630	1.70%	大買/鉅額交易
2020/07/28	244	44.22	69	45.26	43.30	175	6,594	2.65%	大買/鉅額交易
2020/07/27	34	47.56	103	49.77	47.40	-69	6,494	-1.06%	大賣/
2020/07/24	167	53.33	479	53.57	52.20	-312	6,422	-4.86%	大買/大賣/鉅額交易
2020/07/23	16	52.40	143	52.11	52.50	-127	6,073	-2.09%	大賣/鉅額交易
2020/07/22	274	51.28	0	0.00	52.00	274	6,039	4.54%	大買/鉅額交易
2020/07/21	80	51.79	596	51.28	50.50	-516	6,058	-8.52%	大賣/鉅額交易
2020/07/20	283	48.55	55	49.23	50.40	228	5,927	3.85%	大買/鉅額交易
2020/07/17	0	0.00	199	51.73	49.90	-199	5,846	-3.40%	大賣/鉅額交易
2020/07/16	188	49.97	234	50.60	51.40	-46	5,764	-0.80%	大買/大賣/
2020/07/15	198	51.24	764	52.62	49.90	-566	5,697	-9.93%	大買/大賣/鉅額交易
2020/07/14	31	52.30	146	51.70	52.50	-115	5,565	-2.07%	大賣/鉅額交易
2020/07/13	23	53.45	317	53.17	53.00	-294	5,520	-5.33%	大賣/鉅額交易
2020/07/10	385	51.52	60	52.37	51.10	325	5,415	6.00%	大買/鉅額交易
2020/07/09	381	55.31	62	56.26	55.00	319	5,270	6.05%	大買/鉅額交易
2020/07/08	109	57.50	0	0.00	57.10	109	5,107	2.13%	大買/鉅額交易
2020/07/07	656	57.14	348	58.85	56.50	308	4,968	6.20%	大買/大賣/鉅額交易
2020/07/06	102	58.15	28	58.80	58.90	74	4,562	1.62%	大買/
2020/07/03	155	52.20	112	50.97	53.60	43	4,430	0.97%	大買/大賣/
2020/07/02	447	48.34	8	49.40	48.80	439	4,110	10.68%	大買/鉅額交易
2020/07/01	93	45.48	0	0.00	45.10	93	3,874	2.40%
2020/06/30	140	43.73	0	0.00	43.95	140	3,715	3.77%	大買/鉅額交易
2020/06/29	32	41.80	342	42.29	42.45	-310	3,568	-8.69%	大賣/鉅額交易
2020/06/23	18	39.48	174	39.58	39.40	-156	3,310	-4.71%	大賣/鉅額交易
2020/06/22	245	42.01	0	0.00	39.95	245	3,280	7.47%	大買/鉅額交易
2020/06/19	64	43.93	93	43.04	41.40	-29	3,178	-0.91%
2020/06/18	89	39.55	0	0.00	40.60	89	2,744	3.24%
2020/06/17	0	0.00	74	39.36	39.60	-74	2,651	-2.79%
2020/06/16	34	37.53	3	37.87	38.75	31	2,551	1.21%
2020/06/15	19	37.97	113	39.03	36.80	-94	2,498	-3.76%	大賣/
2020/06/12	4	34.40	37	35.60	36.35	-33	2,312	-1.43%
2020/06/11	8	35.56	2	35.80	35.45	6	2,322	0.26%
2020/06/10	6	35.85	9	36.31	36.00	-3	2,342	-0.13%
2020/06/09	17	37.44	27	37.15	36.70	-10	2,356	-0.42%
2020/06/08	2	37.60	40	37.03	36.80	-38	2,365	-1.61%
2020/06/04	13	37.05	26	37.49	37.35	-13	2,404	-0.54%
2020/06/03	19	36.83	26	36.88	36.75	-7	2,421	-0.29%
2020/06/02	43	38.52	142	37.55	36.60	-99	2,418	-4.09%	大賣/
2020/06/01	44	37.28	8	36.94	37.05	36	2,348	1.53%
2020/05/29	40	36.56	12	36.93	36.55	28	2,333	1.20%
2020/05/28	82	36.57	0	0.00	36.00	82	2,326	3.52%
2020/05/27	77	36.74	0	0.00	36.60	77	2,322	3.32%
2020/05/26	8	36.95	4	36.75	36.80	4	2,326	0.17%
2020/05/22	1	36.35	0	0.00	36.50	1	2,274	0.04%
2020/05/20	8	35.00	0	0.00	35.25	8	2,178	0.37%
2020/05/18	4	34.59	10	34.20	34.30	-6	2,311	-0.26%
2020/05/15	29	35.09	7	34.46	35.45	22	2,291	0.96%
2020/05/14	51	34.87	0	0.00	34.00	51	2,288	2.23%
2020/05/13	14	36.59	0	0.00	36.55	14	2,260	0.62%
2020/05/12	28	36.72	27	36.85	36.40	1	2,287	0.04%
2020/05/11	8	36.10	0	0.00	36.85	8	2,228	0.36%
2020/05/08	19	34.49	0	0.00	34.30	19	2,141	0.89%
2020/05/07	9	34.80	0	0.00	34.50	9	2,145	0.42%
2020/05/04	11	33.92	0	0.00	34.25	11	2,142	0.51%
2020/04/29	0	0.00	1	33.20	34.20	-1	2,148	-0.05%
2020/03/26	0	0.00	3	24.00	24.90	-3	3,617	-0.08%
2020/03/24	0	0.00	4	22.96	23.30	-4	3,766	-0.11%
2020/03/05	0	0.00	7	33.47	33.60	-7	3,865	-0.18%
2020/03/04	0	0.00	11	32.90	32.80	-11	3,885	-0.28%
2020/03/03	0	0.00	22	33.51	33.50	-22	3,961	-0.56%
2020/03/02	0	0.00	28	32.81	32.55	-28	4,005	-0.70%
2020/02/27	0	0.00	16	34.28	33.00	-16	3,999	-0.40%
2020/02/26	0	0.00	20	35.23	35.00	-20	4,000	-0.50%
2020/02/25	0	0.00	18	35.41	35.45	-18	4,007	-0.45%
2020/02/11	42	34.87	0	0.00	35.05	42	4,081	1.03%
2020/02/07	0	0.00	1	34.00	34.00	-1	4,105	-0.02%
2020/02/04	0	0.00	8	34.95	34.90	-8	4,231	-0.19%
2020/01/14	25	40.93	0	0.00	41.15	25	5,037	0.50%
2020/01/07	3	40.12	25	39.47	38.70	-22	4,720	-0.47%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/11	6	35.32	0	0.00	34.60	6	3,265	0.18%
2019/12/10	58	35.09	0	0.00	34.95	58	3,101	1.87%
2019/11/27	12	35.05	24	33.79	35.05	-12	2,971	-0.40%
2019/11/26	0	0.00	1	33.30	33.05	-1	2,919	-0.03%
2019/11/25	21	34.25	0	0.00	33.05	21	2,906	0.72%
2019/11/22	18	33.96	0	0.00	33.90	18	2,886	0.62%
2019/11/21	45	34.16	13	34.11	34.15	32	2,875	1.11%
2019/11/20	22	33.45	0	0.00	33.60	22	2,819	0.78%
2019/11/19	140	33.88	3	33.35	34.10	137	2,850	4.81%	大買/鉅額交易
2019/11/18	148	32.58	0	0.00	32.50	148	2,726	5.43%	大買/鉅額交易
2019/11/15	70	31.42	0	0.00	31.90	70	2,693	2.60%
2019/11/14	50	30.97	2	31.00	31.00	48	2,675	1.79%
2019/11/13	68	31.13	19	31.29	31.50	49	2,663	1.84%
2019/11/12	10	30.34	22	30.23	30.00	-12	2,594	-0.46%
2019/11/11	140	30.32	0	0.00	29.80	140	2,580	5.43%	大買/鉅額交易
2019/11/08	125	31.53	2	31.70	31.70	123	2,546	4.83%	大買/鉅額交易
2019/11/07	58	32.00	0	0.00	32.00	58	2,524	2.30%
2019/11/06	165	32.02	3	31.95	31.95	162	2,514	6.44%	大買/鉅額交易
2019/11/05	3	33.00	1	33.20	33.20	2	2,456	0.08%
2019/11/04	6	33.63	2	33.55	33.55	4	2,399	0.17%
2019/11/01	0	0.00	34	33.54	33.85	-34	2,361	-1.44%
2019/10/31	0	0.00	5	33.39	33.30	-5	2,298	-0.22%
2019/10/30	0	0.00	1	34.50	34.50	-1	2,222	-0.04%
2019/10/25	10	29.34	0	0.00	31.55	10	1,371	0.73%
2019/10/24	14	28.71	4	28.79	28.70	10	1,185	0.84%
2019/10/08	0	0.00	1	28.60	28.60	-1	1,310	-0.08%
2019/10/02	4	29.15	0	0.00	29.20	4	1,439	0.28%
2019/10/01	15	29.41	0	0.00	29.00	15	1,540	0.97%
2019/09/24	9	29.19	1	29.85	29.85	8	1,476	0.54%
2019/09/23	16	28.75	0	0.00	28.70	16	1,390	1.15%
2019/09/20	0	0.00	1	28.85	28.85	-1	1,389	-0.07%
2019/09/19	0	0.00	4	28.96	29.25	-4	1,394	-0.29%
2019/09/18	1	28.90	1	28.50	28.50	0	1,416	0.00%
2019/09/17	5	28.65	4	28.93	28.55	1	1,422	0.07%
2019/09/12	0	0.00	8	29.60	29.60	-8	1,506	-0.53%
2019/09/10	0	0.00	6	28.76	28.65	-6	1,542	-0.39%
2019/09/03	0	0.00	107	29.90	29.30	-107	1,687	-6.34%	大賣/鉅額交易
2019/09/02	0	0.00	22	28.28	28.40	-22	1,601	-1.37%
2019/08/19	10	26.92	0	0.00	26.75	10	1,489	0.67%
2019/08/16	6	26.75	0	0.00	26.60	6	1,501	0.40%
2019/07/30	15	29.08	0	0.00	28.45	15	1,615	0.93%
2019/07/29	7	29.11	0	0.00	29.10	7	1,615	0.43%
2019/07/25	20	29.09	0	0.00	29.45	20	1,580	1.27%
2019/07/22	5	27.51	0	0.00	27.90	5	1,492	0.33%
2019/07/19	8	26.96	0	0.00	26.90	8	1,485	0.54%
2019/07/12	2	28.25	0	0.00	28.20	2	1,548	0.13%
2019/07/11	88	28.13	0	0.00	28.15	88	1,551	5.67%
2019/07/10	0	0.00	90	28.94	28.65	-90	1,571	-5.73%
2019/07/08	12	28.45	0	0.00	28.15	12	1,551	0.77%
2019/07/05	15	28.05	0	0.00	28.05	15	1,560	0.96%
2019/07/04	26	26.62	0	0.00	26.80	26	1,441	1.80%
2019/07/03	19	26.58	61	26.50	26.20	-42	1,444	-2.91%
2019/07/02	0	0.00	11	26.75	26.65	-11	1,431	-0.77%
2019/06/26	10	26.46	0	0.00	26.70	10	1,443	0.69%
2019/06/25	0	0.00	47	26.98	26.50	-47	1,460	-3.22%
2019/06/24	0	0.00	30	27.25	27.00	-30	1,447	-2.07%
2019/06/20	0	0.00	37	27.83	27.85	-37	1,462	-2.53%
2019/06/19	0	0.00	75	27.30	27.50	-75	1,440	-5.21%
2019/06/18	0	0.00	42	26.94	26.80	-42	1,512	-2.78%
2019/06/17	0	0.00	60	26.98	27.50	-60	1,519	-3.95%
2019/06/14	300	26.88	90	26.18	27.20	210	1,528	13.74%	大買/鉅額交易
2019/06/13	0	0.00	35	24.95	24.75	-35	1,599	-2.19%
2019/06/12	0	0.00	14	24.33	25.40	-14	1,603	-0.87%
2019/06/11	0	0.00	21	24.14	24.10	-21	1,606	-1.31%
2019/06/10	0	0.00	19	23.97	23.90	-19	1,617	-1.17%
2019/06/06	0	0.00	25	24.06	23.90	-25	1,628	-1.53%
2019/05/30	0	0.00	38	24.47	24.30	-38	1,704	-2.23%
2019/05/27	0	0.00	24	23.75	23.95	-24	1,873	-1.28%
2019/05/23	0	0.00	4	24.23	24.00	-4	1,953	-0.20%
2019/05/22	0	0.00	3	24.93	24.85	-3	2,025	-0.15%
2019/05/21	11	24.30	0	0.00	25.10	11	2,172	0.51%
2019/05/20	0	0.00	12	24.47	24.45	-12	2,178	-0.55%
2019/05/17	0	0.00	9	25.58	24.40	-9	2,221	-0.41%
2019/05/16	0	0.00	6	26.00	25.80	-6	2,241	-0.27%
2019/05/14	4	25.55	11	25.77	26.30	-7	2,327	-0.30%
2019/05/13	0	0.00	22	26.50	26.20	-22	2,367	-0.93%
2019/05/10	8	26.22	18	25.71	25.90	-10	2,373	-0.42%
2019/05/09	0	0.00	27	26.01	25.40	-27	2,390	-1.13%
2019/05/08	0	0.00	79	27.56	27.40	-79	2,399	-3.29%
2019/05/07	0	0.00	41	28.50	28.40	-41	2,546	-1.61%
2019/05/06	8	28.38	55	28.49	28.30	-47	2,586	-1.82%
2019/05/03	3	29.85	16	29.82	29.90	-13	2,611	-0.50%
2019/05/02	7	29.99	14	29.83	29.95	-7	2,644	-0.26%
2019/04/30	47	28.85	1	28.55	29.65	46	2,742	1.68%
2019/04/25	1	31.55	7	31.20	31.05	-6	2,834	-0.21%
2019/04/24	0	0.00	31	31.40	31.30	-31	2,941	-1.05%
2019/04/23	0	0.00	17	33.12	32.70	-17	3,048	-0.56%
2019/04/22	20	33.98	0	0.00	33.70	20	3,088	0.65%
2019/04/19	0	0.00	2	34.60	33.70	-2	3,155	-0.06%
2019/04/18	34	34.71	32	34.38	34.30	2	3,235	0.06%
2019/04/16	0	0.00	1	35.30	34.55	-1	3,663	-0.03%
2019/04/09	0	0.00	19	35.08	34.90	-19	4,571	-0.42%
2019/03/28	0	0.00	2	34.65	34.45	-2	4,867	-0.04%
2019/03/27	2	35.50	16	35.54	35.40	-14	4,870	-0.29%
2019/03/26	0	0.00	25	35.24	35.25	-25	4,880	-0.51%
2019/03/22	0	0.00	22	36.49	36.55	-22	4,914	-0.45%
2019/03/20	2	37.85	9	37.44	37.35	-7	4,890	-0.14%
2019/03/19	0	0.00	2	37.35	37.20	-2	4,952	-0.04%
2019/03/18	0	0.00	153	37.03	38.50	-153	4,925	-3.11%	大賣/鉅額交易
2019/03/15	11	35.77	8	35.70	35.70	3	4,942	0.06%
2019/03/14	0	0.00	11	35.97	35.75	-11	5,004	-0.22%
2019/03/05	13	36.25	0	0.00	36.00	13	5,088	0.26%
2019/03/04	7	36.10	0	0.00	35.85	7	5,067	0.14%
2019/01/29	0	0.00	20	35.78	36.25	-20	4,303	-0.46%
2019/01/15	148	36.25	0	0.00	36.25	148	3,624	4.08%	大買/鉅額交易
2019/01/10	0	0.00	1	36.25	36.55	-1	3,346	-0.03%
2019/01/09	0	0.00	2	38.38	35.95	-2	3,249	-0.06%
2019/01/08	0	0.00	5	36.40	37.30	-5	2,954	-0.17%
2019/01/07	0	0.00	7	35.40	37.40	-7	2,769	-0.25%
2019/01/04	0	0.00	15	35.38	34.20	-15	2,450	-0.61%
2019/01/03	0	0.00	43	35.02	33.50	-43	2,240	-1.92%
2019/01/02	0	0.00	39	35.42	35.95	-39	2,004	-1.95%
2018/12/28	0	0.00	5	31.20	32.70	-5	1,817	-0.28%
2018/12/26	0	0.00	8	30.55	29.60	-8	1,653	-0.48%
2018/12/25	0	0.00	23	31.44	31.15	-23	1,593	-1.44%
2018/12/07	0	0.00	210	29.15	29.15	-210	706	-29.72%	大賣/鉅額交易
2018/12/05	0	0.00	1	29.00	28.65	-1	586	-0.17%
2018/12/04	0	0.00	3	27.50	27.75	-3	483	-0.62%
2018/12/03	4	25.23	0	0.00	25.25	4	444	0.90%
2018/10/26	1	20.70	0	0.00	20.80	1	339	0.29%
2018/10/25	5	20.74	6	21.30	20.70	-1	336	-0.30%
2018/08/15	4	28.95	0	0.00	28.70	4	1,312	0.30%
2018/08/14	14	29.79	0	0.00	29.90	14	1,307	1.07%
2018/08/02	0	0.00	12	32.60	32.30	-12	1,301	-0.92%
2018/07/31	0	0.00	6	32.05	32.15	-6	1,302	-0.46%
2018/07/05	1	32.55	1	33.45	32.65	0	1,139	0.00%
2018/06/20	14	32.51	14	33.61	33.25	0	991	0.00%
2018/06/13	18	36.36	0	0.00	36.05	18	939	1.92%
2018/06/12	0	0.00	18	37.63	37.45	-18	898	-2.00%
2018/06/11	20	35.82	0	0.00	36.00	20	844	2.37%
2018/06/08	21	37.21	0	0.00	36.35	21	819	2.56%
2018/06/07	6	34.70	0	0.00	34.70	6	737	0.81%
2018/06/06	0	0.00	5	35.23	35.30	-5	709	-0.70%
2018/06/05	0	0.00	28	33.77	34.10	-28	652	-4.29%
2018/06/04	0	0.00	9	31.68	32.05	-9	527	-1.71%
2018/06/01	0	0.00	5	29.03	29.15	-5	487	-1.03%
2018/05/03	17	24.86	0	0.00	24.90	17	650	2.61%
2018/05/02	27	24.44	0	0.00	24.75	27	662	4.07%
2018/04/30	2	24.20	0	0.00	24.20	2	669	0.30%
2018/04/25	56	24.40	0	0.00	24.70	56	667	8.39%
2018/04/24	31	24.45	0	0.00	24.20	31	663	4.67%
2018/04/23	3	26.85	0	0.00	26.85	3	642	0.47%
2018/04/20	2	28.25	0	0.00	28.05	2	649	0.31%
2018/04/18	10	28.98	0	0.00	28.60	10	659	1.52%
2018/04/16	2	29.70	0	0.00	29.70	2	682	0.29%
2018/04/13	5	30.30	0	0.00	30.30	5	686	0.73%
2018/04/12	24	30.44	0	0.00	30.55	24	694	3.45%
2018/04/11	18	30.42	0	0.00	30.10	18	703	2.56%
2018/03/29	12	30.73	0	0.00	30.20	12	884	1.36%
2018/03/28	20	30.62	0	0.00	30.60	20	907	2.20%
2018/03/27	1	31.05	0	0.00	30.80	1	949	0.11%
2018/03/19	2	31.15	0	0.00	30.75	2	1,070	0.19%
2018/03/13	10	31.02	0	0.00	30.95	10	1,186	0.84%
2018/03/09	9	31.44	0	0.00	31.30	9	1,264	0.71%
2018/03/07	10	29.75	0	0.00	29.60	10	1,426	0.70%
2018/02/27	0	0.00	21	30.88	30.85	-21	2,262	-0.93%
2018/02/26	0	0.00	13	30.75	30.55	-13	2,258	-0.58%
2018/02/23	0	0.00	89	30.91	31.00	-89	2,273	-3.91%
2018/02/22	0	0.00	19	30.78	31.10	-19	2,270	-0.84%
2018/02/21	0	0.00	15	28.64	28.75	-15	2,249	-0.67%
2018/02/12	0	0.00	22	28.51	28.25	-22	2,243	-0.98%
2018/02/08	0	0.00	59	31.66	31.00	-59	2,187	-2.70%
2018/02/07	4	32.90	0	0.00	33.00	4	2,167	0.18%
2018/02/02	4	39.25	0	0.00	39.05	4	2,124	0.19%
2018/02/01	19	40.30	0	0.00	39.55	19	2,132	0.89%
2018/01/31	7	40.66	0	0.00	40.00	7	2,154	0.32%
2018/01/30	55	39.61	0	0.00	39.80	55	2,128	2.58%
2018/01/29	64	39.44	0	0.00	39.20	64	2,117	3.02%
2018/01/26	79	39.52	0	0.00	39.40	79	2,114	3.74%
2018/01/25	92	39.86	22	40.03	39.50	70	2,112	3.31%
2018/01/24	31	39.24	1	38.95	39.80	30	2,099	1.43%
2018/01/23	21	38.86	0	0.00	38.90	21	2,101	1.00%
2018/01/10	0	0.00	1	39.40	38.90	-1	2,100	-0.05%
2018/01/09	0	0.00	15	39.24	39.20	-15	2,101	-0.71%
2018/01/08	0	0.00	22	39.42	39.30	-22	2,103	-1.05%
2018/01/05	6	39.91	10	40.05	39.50	-4	2,104	-0.19%
2018/01/04	1	40.10	4	39.70	39.90	-3	2,102	-0.14%
2018/01/03	109	39.33	2	39.35	39.20	107	2,113	5.06%	大買/鉅額交易
2018/01/02	13	39.83	0	0.00	39.65	13	2,105	0.62%