日勝生 (2547)-康和-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	10.53	0	0.00	10.45	2	8,636	0.02%
2024/05/29	3	10.45	3	10.60	10.60	0	8,623	0.00%
2024/05/21	5	11.10	0	0.00	10.90	5	8,501	0.06%
2024/05/16	0	0.00	1	10.80	10.80	-1	8,381	-0.01%
2024/05/15	1	10.75	0	0.00	10.60	1	8,320	0.01%
2024/05/09	3	11.48	0	0.00	11.25	3	7,988	0.04%
2024/05/08	0	0.00	1	11.55	11.50	-1	7,874	-0.01%
2024/05/07	0	0.00	6	12.00	11.75	-6	7,734	-0.08%
2024/05/06	2	12.50	1	12.80	12.25	1	7,498	0.01%
2024/05/03	10	12.61	2	12.50	12.55	8	7,274	0.11%
2024/05/02	2	12.35	6	12.15	12.20	-4	6,851	-0.06%
2024/04/30	1	11.80	0	0.00	11.90	1	6,579	0.02%
2024/04/29	7	12.25	11	12.21	12.20	-4	6,390	-0.06%
2024/04/26	0	0.00	1	11.50	11.70	-1	5,952	-0.02%
2024/04/25	2	11.50	0	0.00	11.40	2	5,736	0.03%
2024/04/23	43	12.27	34	11.68	11.85	9	5,349	0.17%
2024/04/22	20	12.26	14	12.77	11.95	6	4,952	0.12%
2024/04/19	8	11.71	0	0.00	12.10	8	3,571	0.22%
2024/04/18	0	0.00	1	11.45	11.45	-1	2,642	-0.04%
2024/04/17	1	10.35	10	10.30	10.45	-9	2,443	-0.37%
2024/04/16	11	10.11	0	0.00	10.05	11	2,406	0.46%
2024/04/15	10	10.40	10	10.50	10.50	0	2,315	0.00%
2024/04/11	0	0.00	2	10.60	10.75	-2	2,150	-0.09%
2024/04/10	1	10.60	2	10.68	10.60	-1	2,070	-0.05%
2024/04/08	1	10.00	0	0.00	10.20	1	1,929	0.05%
2024/04/02	2	10.35	0	0.00	10.30	2	1,813	0.11%
2024/03/26	0	9.84	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0	0.00	0	9.73	9.75	0	1,488	0.00%
2024/03/22	0	9.51	0	0.00	9.52	0	1,465	0.00%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2024/03/12	0	0.00	0	9.32	9.32	0	1,395	0.00%
2024/03/08	0	0.00	1	9.23	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	3	9.14	9.30	-3	1,285	-0.23%
2024/01/08	0	0.00	0	9.77	9.72	0	918	0.00%
2023/12/18	0	0.00	3	10.15	10.15	-3	822	-0.36%
2023/12/12	30	10.10	0	0.00	10.15	30	714	4.20%
2023/12/05	0	0.00	2	9.82	9.81	-2	603	-0.33%
2023/12/01	0	0.00	3	9.68	9.67	-3	580	-0.52%
2023/10/04	0	0.00	1	8.71	8.61	-1	471	-0.21%
2023/10/03	0	0.00	0.4	8.70	8.71	-0.4	479	-0.08%
2023/07/11	0	0.00	5	9.13	9.10	-5	773	-0.65%
2023/06/28	0	9.20	0	0.00	9.06	0	890	0.00%
2023/06/26	0.6	9.09	0	0.00	9.08	0.6	863	0.07%
2023/06/16	0	0.00	1	9.14	9.12	-1	829	-0.12%
2023/06/14	3	9.16	0	0.00	9.16	3	830	0.36%
2023/06/13	1	9.18	0	0.00	9.17	1	830	0.12%
2023/06/09	10	9.27	0	0.00	9.26	10	813	1.23%
2023/05/12	0	0.00	1	9.29	9.30	-1	966	-0.10%
2023/05/11	1	9.27	0	0.00	9.27	1	965	0.10%
2023/05/10	1	9.26	0	0.00	9.24	1	961	0.10%
2023/05/04	0	0.00	0.5	9.13	9.15	-0.5	959	-0.05%
2023/04/27	0	0.00	1	9.18	9.20	-1	953	-0.10%
2023/04/17	1	9.45	0	0.00	9.39	1	904	0.11%
2023/03/02	1	9.46	0	0.00	9.44	1	750	0.13%
2023/02/23	0	0.00	1	9.60	9.72	-1	711	-0.14%
2023/02/07	0	0.00	0.1	9.00	9.01	-0.1	521	-0.01%
2022/12/12	5	9.16	0	0.00	9.18	5	728	0.69%
2022/11/23	0	0.00	2	9.22	9.27	-2	731	-0.27%
2022/11/15	0	0.00	2	9.25	9.25	-2	730	-0.27%
2022/10/28	2	9.04	0	0.00	9.04	2	740	0.27%
2022/10/26	0	0.00	0.1	9.09	9.10	-0.1	736	-0.02%
2022/10/14	0	0.00	0.1	9.50	9.37	-0.1	621	-0.01%
2022/10/11	1	9.38	0	0.00	9.39	1	611	0.16%
2022/09/29	0	0.00	1	9.68	9.62	-1	630	-0.16%
2022/09/28	1	9.40	0	0.00	9.32	1	612	0.16%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/13	10	10.25	10	10.20	10.20	0	516	0.00%
2022/09/12	0	0.00	1	10.20	10.25	-1	513	-0.19%
2022/08/17	0	0.00	1	9.71	9.73	-1	475	-0.21%
2022/07/26	0	0.00	2	9.14	9.10	-2	580	-0.34%
2022/06/13	1	9.64	0	0.00	9.59	1	790	0.13%
2022/05/26	0	0.00	2	9.41	9.40	-2	861	-0.23%
2022/04/11	1	10.25	0	0.00	10.25	1	1,668	0.06%
2022/04/08	0	0.00	6	10.40	10.40	-6	1,697	-0.35%
2022/03/17	0	0.00	1	10.40	10.40	-1	1,970	-0.05%
2022/03/08	1	10.20	0	0.00	10.15	1	1,968	0.05%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/02/17	1	10.90	10	11.00	10.95	-9	2,388	-0.38%
2022/02/10	10	11.55	40	11.65	11.65	-30	2,310	-1.30%
2022/02/09	40	11.40	5	11.50	11.45	35	2,221	1.58%
2022/02/08	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/01/25	1	10.65	0	0.00	10.80	1	2,050	0.05%
2022/01/24	1	10.65	1	10.85	10.90	0	2,026	0.00%
2022/01/20	0.8	10.95	0	0.00	11.00	0.8	1,973	0.04%
2022/01/14	1	10.85	0	0.00	10.95	1	1,909	0.05%
2021/12/30	3	10.80	1	10.85	10.85	2	1,606	0.12%
2021/12/28	0	0.00	5	10.50	10.50	-5	1,499	-0.33%
2021/12/27	5	10.55	0	0.00	10.55	5	1,463	0.34%
2021/12/23	0	0.00	0	10.10	10.20	0	1,350	0.00%
2021/12/08	0	0.00	19	10.05	10.05	-19	1,446	-1.31%
2021/12/03	3	10.00	0	0.00	10.00	3	1,452	0.21%
2021/11/30	2	9.96	0	0.00	9.94	2	1,442	0.14%
2021/11/29	19	9.93	0	0.00	9.97	19	1,246	1.52%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/11/08	0	0.00	28	10.40	10.55	-28	1,157	-2.42%
2021/10/28	2	10.45	0	0.00	10.45	2	1,224	0.16%
2021/10/25	0	0.00	1	10.45	10.45	-1	1,264	-0.08%
2021/10/22	28	10.40	0	0.00	10.45	28	1,274	2.20%
2021/09/17	2	10.28	0	0.00	10.30	2	1,509	0.13%
2021/08/25	0	0.00	1	10.50	10.55	-1	1,665	-0.06%
2021/08/24	2	10.93	0	0.00	10.95	2	1,657	0.12%
2021/08/10	0	0.00	0	11.20	11.20	0	1,662	0.00%
2021/08/03	1	11.40	0	0.00	11.45	1	1,982	0.05%
2021/07/16	0	0.00	1	11.15	11.15	-1	3,071	-0.03%
2021/07/14	1	10.95	7	11.05	10.95	-6	3,442	-0.17%
2021/07/08	0	0.00	3	11.20	11.25	-3	3,676	-0.08%
2021/07/07	0.2	11.10	0	0.00	11.15	0.2	3,675	0.01%
2021/06/29	3	10.95	0	0.00	10.90	3	3,711	0.08%
2021/06/22	0	0.00	5	10.90	10.95	-5	3,751	-0.13%
2021/06/18	1	11.00	0	0.00	11.05	1	3,730	0.03%
2021/06/17	3	11.12	0	0.00	11.10	3	3,737	0.08%
2021/06/09	7	11.30	0	0.00	11.10	7	3,655	0.19%
2021/05/31	20	11.15	0	0.00	11.10	20	3,653	0.55%
2021/05/28	0	0.00	2	11.00	11.15	-2	3,660	-0.05%
2021/05/26	1	10.75	1	10.90	10.90	0	3,644	0.00%
2021/05/21	0	0.00	8	10.90	10.85	-8	3,715	-0.22%
2021/05/19	3	10.85	0	0.00	10.90	3	3,702	0.08%
2021/05/17	0	0.00	40	10.13	10.15	-40	3,678	-1.09%
2021/05/14	0	0.00	60	10.68	10.85	-60	3,605	-1.66%
2021/05/12	10	10.85	0	0.00	11.05	10	3,522	0.28%
2021/05/10	25	12.67	5	12.70	12.65	20	3,380	0.59%
2021/05/06	0	0.00	13	12.02	12.10	-13	3,313	-0.39%
2021/05/05	0	0.00	10	12.35	12.25	-10	3,297	-0.30%
2021/05/04	28	12.58	0	0.00	12.10	28	3,263	0.86%
2021/05/03	20	13.11	0	0.00	12.50	20	3,144	0.64%
2021/04/29	0	0.00	10	13.20	13.10	-10	3,079	-0.32%
2021/04/28	11	13.44	11.3	13.41	13.35	-0.3	3,048	-0.01%
2021/04/27	5	13.00	8	13.23	13.20	-3	2,980	-0.10%
2021/04/26	30	13.18	1	13.20	13.10	29	2,897	1.00%
2021/04/23	14	13.13	1	13.35	13.30	13	2,784	0.47%
2021/04/22	0	0.00	11	13.33	12.85	-11	2,635	-0.42%
2021/04/21	50	13.20	1	12.85	13.10	49	2,368	2.07%
2021/04/20	32	12.48	0	0.00	12.45	32	2,096	1.53%
2021/04/19	1	12.40	15	12.45	12.50	-14	2,056	-0.68%
2021/04/16	4	12.05	0	0.00	12.10	4	1,926	0.21%
2021/04/13	15	11.80	0	0.00	11.70	15	1,892	0.79%
2021/04/12	2	11.70	0	0.00	11.75	2	1,956	0.10%
2021/04/09	2	11.90	0	0.00	11.75	2	1,968	0.10%
2021/04/06	0	0.00	1	11.70	11.70	-1	2,057	-0.05%
2021/03/29	1	11.35	0	0.00	11.35	1	2,054	0.05%
2021/03/22	0	0.00	0	11.00	11.10	0	2,310	0.00%
2021/03/18	0	0.00	5	11.20	11.25	-5	2,325	-0.22%
2021/03/11	5	11.50	0.2	11.40	11.35	4.8	2,597	0.18%
2021/03/10	1	11.30	0.1	11.35	11.30	0.9	2,648	0.03%
2021/03/04	5	11.30	0	0.00	11.30	5	3,980	0.13%
2021/03/03	0	0.00	1	11.05	11.25	-1	4,293	-0.02%
2021/02/17	0	0.00	1	10.90	11.00	-1	4,360	-0.02%
2021/01/15	0	0.00	50	11.80	11.75	-50	4,591	-1.09%
2021/01/14	33	12.05	0	0.00	11.95	33	4,630	0.71%
2021/01/13	0	0.00	23	12.05	12.00	-23	4,610	-0.50%
2021/01/05	0	0.00	0	12.30	12.20	0	4,476	0.00%
2021/01/04	5	12.15	0	0.00	12.10	5	4,389	0.11%
2020/12/31	11	11.95	2	12.05	12.05	9	4,360	0.21%
2020/12/30	0	0.00	2	11.95	11.95	-2	4,324	-0.05%
2020/12/29	26	11.84	0	0.00	12.05	26	4,296	0.61%
2020/12/17	0	0.00	15	12.08	11.90	-15	4,023	-0.37%
2020/12/09	0	0.00	5	11.45	11.50	-5	4,022	-0.12%
2020/12/08	5	11.80	11	11.85	11.80	-6	4,234	-0.14%
2020/12/07	0.9	12.20	0	0.00	12.15	0.9	4,276	0.02%
2020/12/03	0	0.00	1	11.85	11.90	-1	4,175	-0.02%
2020/12/01	27	13.71	13	13.45	13.10	14	3,897	0.36%
2020/11/30	2	13.40	0	0.00	13.40	2	3,139	0.06%
2020/11/27	12	11.75	6	12.01	12.20	6	2,903	0.21%
2020/11/25	5	11.15	7	11.13	11.20	-2	2,514	-0.08%
2020/11/17	0	0.00	2	10.65	10.65	-2	2,353	-0.08%
2020/10/27	8	10.95	5	11.10	11.05	3	2,473	0.12%
2020/10/22	0	0.00	2	10.55	10.25	-2	2,145	-0.09%
2020/10/21	0	0.00	10	10.35	10.35	-10	2,087	-0.48%
2020/10/19	10	10.55	0	0.00	10.50	10	2,097	0.48%
2020/09/23	1	10.65	0	0.00	10.50	1	2,288	0.04%
2020/09/21	0	0.00	5	11.05	11.05	-5	2,197	-0.23%
2020/09/14	0	0.00	5	11.00	11.00	-5	2,160	-0.23%
2020/09/11	19	11.38	13	11.25	11.00	6	2,083	0.29%
2020/09/08	0	0.00	3	11.00	10.75	-3	1,654	-0.18%
2020/09/07	3	10.90	0.1	10.90	10.90	2.9	1,651	0.18%
2020/09/03	0	0.00	1	10.60	10.50	-1	1,584	-0.06%
2020/08/28	0	0.00	1	10.50	10.45	-1	1,595	-0.06%
2020/08/19	2	10.70	2	10.65	10.75	0	1,538	0.00%
2020/08/18	5	10.75	1	10.95	10.75	4	1,508	0.27%
2020/08/17	2	10.20	0	0.00	10.25	2	1,338	0.15%
2020/08/04	1	9.71	0	0.00	9.63	1	1,314	0.08%
2020/07/22	0	0.00	1	10.00	10.00	-1	1,401	-0.07%
2020/07/17	2	10.20	0	0.00	10.10	2	1,423	0.14%
2020/06/23	0	0.00	0.2	10.35	10.40	-0.2	1,336	-0.02%
2020/05/14	2	9.84	0	0.00	9.84	2	1,526	0.13%
2020/04/08	0	0.00	1	9.17	9.30	-1	1,408	-0.07%
2020/04/07	0	9.10	0	0.00	9.07	0	1,375	0.00%
2020/03/27	0	0.00	2	8.84	8.85	-2	1,355	-0.15%
2020/03/23	0	0.00	110	7.43	8.12	-110	1,285	-8.56%	大賣/鉅額交易
2020/03/19	111	7.02	6	7.07	7.04	105	1,238	8.48%	大買/鉅額交易
2020/03/18	0	0.00	93	7.88	7.78	-93	1,210	-7.68%
2020/03/17	0	0.00	2	7.90	7.81	-2	1,213	-0.16%
2020/03/16	0	0.00	6	8.55	8.20	-6	1,206	-0.50%
2020/03/13	0	0.00	4	8.58	8.58	-4	1,209	-0.33%
2020/03/11	0.6	10.00	0	0.00	10.00	0.6	1,177	0.05%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/02/19	0	0.00	20	10.75	10.75	-20	1,178	-1.70%
2020/02/10	0	0.00	1	10.20	10.20	-1	1,188	-0.08%
2020/01/31	1	10.35	0	0.00	10.25	1	1,093	0.09%
2020/01/30	2	10.65	0	0.00	10.35	2	1,110	0.18%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/16	0	0.00	1	11.30	11.35	-1	1,072	-0.09%
2020/01/14	1	11.25	0	0.00	11.20	1	1,082	0.09%
2019/12/25	0	0.00	1	11.50	11.50	-1	1,258	-0.08%
2019/12/24	1	11.35	0	0.00	11.35	1	1,256	0.08%
2019/12/17	0	0.00	0.1	11.50	11.50	-0.1	1,335	0.00%
2019/12/16	2	11.40	0	0.00	11.40	2	1,335	0.15%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/02	1	11.70	0	0.00	11.65	1	1,236	0.08%
2019/10/18	0	0.00	24	12.70	12.60	-24	1,566	-1.53%
2019/10/08	0.9	12.20	0	0.00	12.20	0.9	1,407	0.07%
2019/10/07	0	0.00	3.7	11.91	11.90	-3.7	1,381	-0.27%
2019/09/05	3	12.15	0	0.00	12.10	3	1,337	0.22%
2019/08/28	0.2	11.80	0	0.00	11.80	0.2	1,371	0.01%
2019/08/16	2	12.00	3	12.00	12.00	-1	1,459	-0.07%
2019/08/15	3	11.70	0	0.00	11.60	3	1,444	0.21%
2019/08/07	1	13.50	0	0.00	13.45	1	1,376	0.07%
2019/07/29	2	14.15	0	0.00	14.15	2	1,288	0.16%
2019/07/26	0	0.00	1	13.80	13.80	-1	1,248	-0.08%
2019/07/25	1	13.80	0	0.00	13.90	1	1,252	0.08%
2019/06/21	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/06/20	0	0.00	1	13.50	13.45	-1	1,445	-0.07%
2019/06/19	0	0.00	43	13.20	13.50	-43	1,446	-2.97%
2019/06/14	1	13.10	0	0.00	13.20	1	1,445	0.07%
2019/06/12	1	13.20	0	0.00	13.10	1	1,469	0.07%
2019/05/30	0	0.00	10	13.85	13.85	-10	1,454	-0.69%
2019/05/29	54	14.09	1	13.65	13.95	53	1,464	3.62%
2019/05/27	0	0.00	1	13.55	13.65	-1	1,390	-0.07%
2019/05/24	1	13.30	0	0.00	13.15	1	1,384	0.07%
2019/05/14	10	12.45	0	0.00	12.60	10	1,670	0.60%
2019/05/13	50	12.95	0	0.00	12.65	50	1,672	2.99%
2019/04/18	2	13.50	0	0.00	13.50	2	1,716	0.12%
2019/04/16	20	13.45	0	0.00	13.45	20	1,673	1.20%
2019/04/15	10	13.55	0	0.00	13.60	10	1,663	0.60%
2019/04/12	10	13.80	0	0.00	13.75	10	1,650	0.61%
2019/04/11	2	14.05	0	13.90	13.90	2	1,644	0.12%
2019/04/10	11	14.00	0	0.00	13.95	11	1,636	0.67%
2019/04/09	2	14.10	0	0.00	14.10	2	1,636	0.12%
2019/03/19	0	0.00	2	15.45	15.30	-2	1,677	-0.12%
2019/03/18	0	0.00	1	15.55	15.40	-1	1,764	-0.06%
2019/03/14	4	15.13	0	0.00	15.15	4	1,743	0.23%
2019/03/11	2	15.45	1	15.30	15.35	1	1,788	0.06%
2019/03/07	2	15.00	0	0.00	15.00	2	1,855	0.11%
2019/03/04	2	15.00	0	0.00	15.30	2	1,942	0.10%
2019/02/26	2	15.10	0	0.00	15.10	2	1,916	0.10%
2019/02/25	9	15.24	2	15.25	15.20	7	1,923	0.36%
2019/02/22	1	15.30	0	0.00	15.30	1	1,941	0.05%
2019/02/21	2	15.05	0	0.00	15.05	2	1,924	0.10%
2019/02/18	0	0.00	5	14.35	14.35	-5	1,944	-0.26%
2019/02/15	0	0.00	5	14.45	14.50	-5	2,047	-0.24%
2019/02/13	0	0.00	2	14.50	14.70	-2	2,067	-0.10%
2019/01/24	1	14.20	0	0.00	14.15	1	2,104	0.05%
2019/01/21	1	14.40	0	0.00	14.30	1	2,152	0.05%
2019/01/16	0	0.00	1	14.55	14.50	-1	2,243	-0.04%
2019/01/15	3	14.37	0	0.00	14.40	3	2,266	0.13%
2018/12/21	10	14.38	0	0.00	14.35	10	2,888	0.35%
2018/12/18	3	15.03	0	0.00	15.00	3	3,058	0.10%
2018/12/12	0	0.00	1	15.20	15.35	-1	3,299	-0.03%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/11/28	1	16.15	1	16.30	16.30	0	4,035	0.00%
2018/11/27	0	0.00	1	16.10	16.20	-1	4,160	-0.02%
2018/11/26	1	16.20	0	0.00	16.10	1	4,605	0.02%
2018/11/22	0	0.00	0.3	16.00	16.00	-0.3	5,065	-0.01%
2018/11/20	0	0.00	0.4	16.15	16.15	-0.4	5,133	-0.01%
2018/11/15	0	0.00	3	16.45	16.70	-3	5,292	-0.06%
2018/11/14	2	16.30	17	16.20	16.20	-15	5,264	-0.28%
2018/10/15	0	0.00	132.8	16.55	16.50	-132.8	5,595	-2.37%	大賣/鉅額交易
2018/10/05	0	0.00	3	16.35	16.60	-3	5,263	-0.06%
2018/10/03	1	17.15	1	16.85	16.85	0	5,185	0.00%
2018/10/01	0	0.00	3	17.70	17.55	-3	5,007	-0.06%
2018/09/27	0	0.00	1	17.70	17.90	-1	4,952	-0.02%
2018/09/26	1	18.15	0	0.00	17.60	1	4,898	0.02%
2018/09/19	0	0.00	3	17.57	17.60	-3	4,584	-0.07%
2018/09/17	3	18.10	0	0.00	18.00	3	4,416	0.07%
2018/09/13	1	17.40	1	17.60	17.70	0	4,116	0.00%
2018/09/12	0	0.00	1	17.20	17.20	-1	4,010	-0.02%
2018/09/07	1	16.70	2	16.50	16.20	-1	3,813	-0.03%
2018/09/06	2	17.00	2	16.90	16.90	0	3,659	0.00%
2018/09/05	0.3	17.35	1	17.55	17.45	-0.7	3,547	-0.02%
2018/08/31	9	17.61	16	17.62	16.90	-7	3,210	-0.22%
2018/08/30	4	16.45	4	17.13	17.25	0	2,763	0.00%
2018/08/29	1	15.55	3	15.83	15.95	-2	2,485	-0.08%
2018/08/28	2	15.00	0	0.00	15.10	2	2,312	0.09%
2018/08/23	0	0.00	5	14.85	14.90	-5	2,118	-0.24%
2018/08/20	2	14.45	5	14.50	14.80	-3	1,814	-0.17%
2018/08/16	0	0.00	1.3	14.22	14.25	-1.3	1,645	-0.08%
2018/08/15	0	0.00	2	14.20	14.25	-2	1,614	-0.12%
2018/08/14	6	14.28	0	0.00	14.25	6	1,554	0.39%
2018/08/10	1	13.90	40	14.20	14.00	-39	1,393	-2.80%
2018/08/09	46	14.18	12	14.15	14.25	34	1,315	2.59%
2018/08/08	0	0.00	0.3	13.75	13.85	-0.3	1,125	-0.03%
2018/08/01	2	13.45	0	0.00	13.75	2	1,010	0.20%
2018/07/30	2	13.45	0	0.00	13.45	2	924	0.22%
2018/07/09	0	0.00	1	11.20	11.55	-1	624	-0.16%
2018/06/06	0	0.00	9	11.35	11.60	-9	572	-1.57%
2018/05/31	9	10.75	0	0.00	10.65	9	524	1.72%
2018/03/29	0	0.00	3	11.20	11.40	-3	658	-0.46%
2018/01/25	3	12.30	0	0.00	12.40	3	728	0.41%
2018/01/19	0	0.00	0.1	12.60	12.60	-0.1	708	-0.01%
2018/01/05	0	0.00	1	13.00	13.00	-1	722	-0.14%
2018/01/04	0	0.00	0.1	12.80	12.95	-0.1	744	-0.01%