元大台灣50反1 (00632R)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	31	3.60	0	0.00	3.60	31	149,729	0.02%
2024/05/27	14.8	3.62	1	3.62	3.61	13.8	149,206	0.01%
2024/05/23	20.9	3.66	0	0.00	3.67	20.9	146,825	0.01%
2024/05/22	82.5	3.67	3	3.70	3.66	79.5	145,952	0.05%
2024/05/21	4	3.72	0	0.00	3.72	4	143,846	0.00%
2024/05/20	100	3.73	0.6	3.73	3.72	99.4	143,433	0.07%
2024/05/17	51	3.71	0	0.00	3.71	51	142,625	0.04%
2024/05/16	93.8	3.69	12.1	3.69	3.71	81.7	142,127	0.06%
2024/05/15	96.9	3.73	1.9	3.73	3.73	95	139,788	0.07%
2024/05/14	22.9	3.78	0	0.00	3.78	22.9	138,813	0.02%
2024/05/13	37	3.79	200	3.79	3.80	-163	137,929	-0.12%	大賣/鉅額交易
2024/05/10	85.7	3.84	14.5	3.83	3.82	71.2	136,358	0.05%
2024/05/09	5	3.83	0.9	3.85	3.85	4.1	135,579	0.00%
2024/05/08	20.3	3.83	468	3.83	3.83	-447.7	135,156	-0.33%	大賣/鉅額交易
2024/05/07	0	0.00	1.5	3.85	3.85	-1.5	134,835	0.00%
2024/05/06	58	3.84	0	0.00	3.85	58	135,128	0.04%
2024/05/03	105	3.87	25	3.89	3.90	80	133,235	0.06%	大買/
2024/05/02	104	3.90	10.9	3.91	3.91	93.1	133,694	0.07%	大買/
2024/04/29	170.9	3.87	1,258	3.88	3.87	-1,087.1	133,596	-0.81%	大買/大賣/鉅額交易
2024/04/26	422.8	3.94	0.9	3.95	3.94	421.9	131,814	0.32%	大買/鉅額交易
2024/04/25	998	3.99	6.8	3.99	4.00	991.2	131,693	0.75%	大買/鉅額交易
2024/04/24	82.2	3.95	25	3.95	3.93	57.2	130,875	0.04%
2024/04/23	7.8	4.03	60	4.03	4.04	-52.2	128,711	-0.04%
2024/04/22	1	4.04	25	4.08	4.07	-24	129,042	-0.02%
2024/04/19	122	4.06	714	4.05	4.06	-592	127,852	-0.46%	大買/大賣/鉅額交易
2024/04/18	60	3.92	0	0.00	3.92	60	118,673	0.05%
2024/04/17	544	3.93	10	3.96	3.94	534	117,384	0.45%	大買/鉅額交易
2024/04/16	92	3.98	125	3.96	3.99	-33	115,907	-0.03%	大賣/
2024/04/15	0	0.00	1	3.86	3.87	-1	109,417	0.00%
2024/04/12	5	3.83	0	0.00	3.82	5	108,168	0.00%
2024/04/11	5.9	3.84	14	3.83	3.83	-8.1	108,187	-0.01%
2024/04/10	6.1	3.81	37	3.82	3.82	-30.9	107,376	-0.03%
2024/04/09	142	3.82	0	0.00	3.80	142	108,139	0.13%	大買/鉅額交易
2024/04/08	30	3.88	0	0.00	3.88	30	104,659	0.03%
2024/04/03	4	3.90	0	0.00	3.90	4	104,566	0.00%
2024/04/02	20	3.88	0	0.00	3.88	20	103,493	0.02%
2024/03/29	1	3.92	6	3.93	3.93	-5	103,341	0.00%
2024/03/28	25	3.94	0	0.00	3.93	25	102,624	0.02%
2024/03/26	211	3.95	0	0.00	3.94	211	102,167	0.21%	大買/鉅額交易
2024/03/25	20	3.92	0	0.00	3.92	20	100,470	0.02%
2024/03/22	11	3.93	10	3.92	3.93	1	100,032	0.00%
2024/03/21	128	3.95	70	3.94	3.93	58	100,174	0.06%	大買/
2024/03/20	22	3.99	144	3.99	4.02	-122	96,500	-0.13%	大賣/鉅額交易
2024/03/19	2	4.00	10	4.00	4.00	-8	98,162	-0.01%
2024/03/18	10	4.03	5	4.03	4.00	5	97,549	0.01%
2024/03/15	0	0.00	10	4.02	4.02	-10	97,732	-0.01%
2024/03/14	10	3.99	1	4.01	4.00	9	96,805	0.01%
2024/03/13	0	0.00	2	4.00	4.00	-2	97,133	0.00%
2024/03/12	12	4.00	10	4.00	3.99	2	96,035	0.00%
2024/03/08	157	3.98	0	0.00	4.03	157	94,538	0.17%	大買/鉅額交易
2024/03/07	152	4.05	0	0.00	4.04	152	90,622	0.17%	大買/鉅額交易
2024/03/06	85	4.09	0	0.00	4.09	85	88,112	0.10%
2024/03/05	34	4.11	0	0.00	4.11	34	86,838	0.04%
2024/03/04	205	4.14	75	4.14	4.13	130	86,722	0.15%	大買/鉅額交易
2024/03/01	5	4.20	0	0.00	4.22	5	85,142	0.01%
2024/02/29	10	4.23	0	0.00	4.21	10	85,570	0.01%
2024/02/27	21	4.22	0	0.00	4.22	21	85,183	0.02%
2024/02/26	0	0.00	1	4.21	4.20	-1	84,615	0.00%
2024/02/23	143	4.21	0	0.00	4.22	143	85,170	0.17%	大買/鉅額交易
2024/02/22	140	4.24	0	0.00	4.24	140	86,855	0.16%	大買/鉅額交易
2024/02/20	50	4.26	1	4.26	4.27	49	87,786	0.06%
2024/02/19	10	4.28	1	4.27	4.27	9	88,574	0.01%
2024/02/16	12	4.28	0	0.00	4.28	12	89,893	0.01%
2024/02/15	187	4.28	0	0.00	4.28	187	89,765	0.21%	大買/鉅額交易
2024/02/05	3	4.42	0	0.00	4.42	3	87,450	0.00%
2024/02/02	0	0.00	35	4.43	4.42	-35	87,718	-0.04%
2024/02/01	7	4.46	0	0.00	4.45	7	87,974	0.01%
2024/01/31	6	4.47	3	4.47	4.47	3	88,365	0.00%
2024/01/30	10	4.42	0	0.00	4.42	10	88,525	0.01%
2024/01/29	80	4.42	0	0.00	4.41	80	89,715	0.09%
2024/01/26	15	4.44	0	0.00	4.46	15	89,751	0.02%
2024/01/25	42	4.45	0	0.00	4.44	42	91,840	0.05%
2024/01/24	60	4.47	0	0.00	4.48	60	91,287	0.07%
2024/01/23	50	4.48	0	0.00	4.48	50	92,027	0.05%
2024/01/22	15	4.49	12	4.50	4.49	3	91,707	0.00%
2024/01/19	40	4.56	0	0.00	4.53	40	91,212	0.04%
2024/01/17	12	4.64	0	0.00	4.64	12	90,893	0.01%
2024/01/16	10	4.60	2	4.61	4.61	8	90,231	0.01%
2024/01/09	1	4.54	4	4.56	4.57	-3	89,563	0.00%
2024/01/04	1	4.57	0	0.00	4.57	1	89,687	0.00%
2024/01/03	0	0.00	5	4.57	4.57	-5	91,217	-0.01%
2024/01/02	0	0.00	10	4.52	4.52	-10	89,986	-0.01%
2023/12/29	6	4.48	0	0.00	4.48	6	90,735	0.01%
2023/12/27	25	4.50	12	4.51	4.49	13	93,802	0.01%
2023/12/26	1	4.54	0	0.00	4.53	1	93,004	0.00%
2023/12/25	60	4.55	0	0.00	4.56	60	92,304	0.07%
2023/12/20	4	4.55	1	4.55	4.53	3	93,452	0.00%
2023/12/19	2	4.58	15	4.58	4.57	-13	93,796	-0.01%
2023/12/15	1	4.53	200	4.53	4.53	-199	94,708	-0.21%	大賣/鉅額交易
2023/12/14	20	4.54	0	0.00	4.55	20	94,403	0.02%
2023/12/13	3	4.60	0	0.00	4.60	3	92,370	0.00%
2023/12/12	5	4.58	5	4.61	4.61	0	93,328	0.00%
2023/12/08	1	4.61	0	0.00	4.63	1	94,432	0.00%
2023/12/07	0	0.00	11	4.64	4.65	-11	93,746	-0.01%
2023/12/06	1	4.62	2	4.61	4.62	-1	94,850	0.00%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	2	4.62	12	4.61	4.61	-10	94,444	-0.01%
2023/12/01	8	4.62	0	0.00	4.61	8	93,275	0.01%
2023/11/29	11	4.63	0	0.00	4.63	11	92,759	0.01%
2023/11/28	5	4.62	0	0.00	4.63	5	91,781	0.01%
2023/11/27	5	4.66	2	4.67	4.68	3	91,086	0.00%
2023/11/22	10	4.64	5	4.64	4.65	5	92,235	0.01%
2023/11/21	7	4.62	2	4.61	4.62	5	92,567	0.01%
2023/11/20	20	4.67	0	0.00	4.67	20	91,786	0.02%
2023/11/17	22	4.67	0	0.00	4.68	22	91,856	0.02%
2023/11/16	3	4.67	1	4.68	4.68	2	91,026	0.00%
2023/11/15	2	4.68	0	0.00	4.69	2	90,660	0.00%
2023/11/14	30	4.73	1	4.73	4.73	29	90,577	0.03%
2023/11/13	3	4.75	9	4.74	4.76	-6	92,600	-0.01%
2023/11/10	17	4.81	5	4.81	4.81	12	92,736	0.01%
2023/11/09	10	4.80	5	4.79	4.78	5	93,644	0.01%
2023/11/08	4	4.80	7	4.78	4.79	-3	96,232	0.00%
2023/11/06	0	0.00	8	4.82	4.82	-8	98,202	-0.01%
2023/11/03	25	4.87	0	0.00	4.86	25	97,386	0.03%
2023/11/02	20	4.91	5	4.90	4.89	15	97,221	0.02%
2023/11/01	0	0.00	120	4.99	5.00	-120	95,657	-0.13%	大賣/鉅額交易
2023/10/31	0	0.00	15	5.02	5.02	-15	97,037	-0.02%
2023/10/27	11	4.96	8	4.96	4.97	3	99,073	0.00%
2023/10/26	107	5.00	91	5.00	5.00	16	100,863	0.02%	大買/
2023/10/25	0	0.00	100	4.90	4.91	-100	99,193	-0.10%
2023/10/24	0	0.00	10	4.97	4.91	-10	99,765	-0.01%
2023/10/20	10	4.89	10	4.91	4.89	0	98,992	0.00%
2023/10/19	0	0.00	7	4.88	4.88	-7	98,695	-0.01%
2023/10/18	10	4.86	5	4.87	4.88	5	100,120	0.00%
2023/10/16	1	4.82	39	4.83	4.82	-38	101,125	-0.04%
2023/10/11	0	0.00	3	4.81	4.82	-3	104,440	0.00%
2023/10/06	40	4.88	0	0.00	4.88	40	106,198	0.04%
2023/10/05	0	0.00	9	4.92	4.89	-9	106,428	-0.01%
2023/10/04	20	4.96	40	4.96	4.95	-20	106,326	-0.02%
2023/10/02	10	4.86	0	0.00	4.85	10	105,994	0.01%
2023/09/28	1	4.93	5	4.92	4.93	-4	106,774	0.00%
2023/09/27	4	4.96	9	4.94	4.93	-5	106,902	0.00%
2023/09/26	3	4.94	3	4.94	4.95	0	106,783	0.00%
2023/09/25	5	4.88	0	0.00	4.88	5	107,688	0.00%
2023/09/22	0	0.00	16	4.93	4.93	-16	108,082	-0.01%
2023/09/21	2	4.90	15	4.92	4.93	-13	108,328	-0.01%
2023/09/20	5	4.84	2	4.86	4.86	3	107,108	0.00%
2023/09/18	2	4.81	0	0.00	4.81	2	109,068	0.00%
2023/09/14	13	4.80	5	4.79	4.78	8	109,161	0.01%
2023/09/13	0	0.00	10	4.85	4.86	-10	108,046	-0.01%
2023/09/01	0	0.00	17	4.83	4.84	-17	118,627	-0.01%
2023/08/31	0	0.00	1	4.83	4.83	-1	119,237	0.00%
2023/08/30	2	4.80	61	4.81	4.81	-59	121,466	-0.05%
2023/08/28	1	4.88	0	0.00	4.88	1	124,210	0.00%
2023/08/25	40	4.89	4	4.88	4.90	36	124,540	0.03%
2023/08/24	5	4.81	44	4.81	4.80	-39	124,330	-0.03%
2023/08/23	5	4.88	0	0.00	4.86	5	125,916	0.00%
2023/08/21	4	4.91	5	4.91	4.92	-1	130,510	0.00%
2023/08/17	3	4.89	0	0.00	4.88	3	129,531	0.00%
2023/08/16	4	4.92	3	4.92	4.91	1	127,690	0.00%
2023/08/15	55	4.90	0	0.00	4.91	55	129,070	0.04%
2023/08/14	0	0.00	17	4.93	4.93	-17	131,536	-0.01%
2023/08/11	0	0.00	3	4.85	4.85	-3	134,140	0.00%
2023/08/10	7	4.84	0	0.00	4.84	7	135,203	0.01%
2023/08/04	2	4.81	0	0.00	4.80	2	134,037	0.00%
2023/08/02	0	0.00	50	4.79	4.80	-50	132,371	-0.04%
2023/07/31	11	4.64	10	4.72	4.73	1	130,148	0.00%
2023/07/28	1	4.68	316	4.68	4.68	-315	128,456	-0.25%	大賣/鉅額交易
2023/07/27	0	0.00	6	4.68	4.69	-6	128,193	0.00%
2023/07/25	0	0.00	30	4.72	4.70	-30	130,368	-0.02%
2023/07/24	0	0.00	25	4.77	4.76	-25	130,328	-0.02%
2023/07/21	3	4.78	10	4.76	4.76	-7	132,509	-0.01%
2023/07/20	2	4.72	0	0.00	4.72	2	132,416	0.00%
2023/07/19	10	4.72	0	0.00	4.73	10	132,696	0.01%
2023/07/18	7	4.69	0	0.00	4.70	7	133,345	0.01%
2023/07/17	10	4.69	0	0.00	4.68	10	132,969	0.01%
2023/07/14	19	4.69	0	0.00	4.68	19	132,973	0.01%
2023/07/13	53	4.70	10	4.70	4.74	43	131,038	0.03%
2023/07/12	5	4.80	60	4.79	4.78	-55	127,471	-0.04%
2023/07/11	7	4.81	10	4.81	4.81	-3	128,182	0.00%
2023/07/10	0	0.00	11	4.85	4.87	-11	127,735	-0.01%
2023/07/07	70	4.87	23	4.87	4.87	47	126,990	0.04%
2023/07/06	0	0.00	15	4.85	4.86	-15	125,573	-0.01%
2023/07/05	1	4.75	15	4.77	4.77	-14	124,646	-0.01%
2023/07/04	3	4.75	200	4.73	4.74	-197	124,646	-0.16%	大賣/鉅額交易
2023/07/03	1	4.75	0	0.00	4.75	1	125,128	0.00%
2023/06/29	5	4.78	0	0.00	4.83	5	125,483	0.00%
2023/06/28	205	4.84	0	0.00	4.83	205	125,607	0.16%	大買/鉅額交易
2023/06/27	1	4.83	0	0.00	4.84	1	125,633	0.00%
2023/06/26	5	4.81	20	4.80	4.81	-15	124,996	-0.01%
2023/06/20	1	4.77	0	0.00	4.77	1	128,088	0.00%
2023/06/15	12	4.74	0	0.00	4.73	12	131,770	0.01%
2023/06/13	94	4.76	12	4.75	4.75	82	135,657	0.06%
2023/06/12	12	4.83	0	0.00	4.84	12	133,853	0.01%
2023/06/09	2	4.86	0	0.00	4.86	2	135,571	0.00%
2023/06/08	4	4.90	0	0.00	4.91	4	138,303	0.00%
2023/06/07	22	4.86	0	0.00	4.85	22	140,631	0.02%
2023/06/06	1	4.89	300	4.90	4.90	-299	138,443	-0.22%	大賣/鉅額交易
2023/06/05	6	4.90	430	4.91	4.92	-424	139,004	-0.31%	大賣/鉅額交易
2023/06/02	90	4.92	3	4.94	4.91	87	138,353	0.06%
2023/05/30	15	4.95	0	0.00	4.94	15	140,034	0.01%
2023/05/29	50	4.95	55	4.95	4.94	-5	141,672	0.00%
2023/05/26	47	5.00	230	5.00	4.99	-183	139,592	-0.13%	大賣/鉅額交易
2023/05/25	35	5.08	20	5.07	5.06	15	138,865	0.01%
2023/05/24	0	0.00	20	5.13	5.11	-20	139,599	-0.01%
2023/05/23	10	5.09	7	5.10	5.10	3	139,065	0.00%
2023/05/22	21	5.09	0	0.00	5.09	21	139,401	0.02%
2023/05/19	31	5.10	10	5.10	5.10	21	140,391	0.01%
2023/05/18	47	5.12	3	5.11	5.12	44	140,683	0.03%
2023/05/17	34	5.21	164	5.19	5.18	-130	140,458	-0.09%	大賣/鉅額交易
2023/05/16	2	5.26	0	0.00	5.27	2	136,683	0.00%
2023/05/12	10	5.31	0	0.00	5.32	10	136,347	0.01%
2023/05/09	0	0.00	5	5.25	5.24	-5	136,599	0.00%
2023/05/05	0	0.00	15	5.28	5.28	-15	137,591	-0.01%
2023/05/02	51	5.28	0	0.00	5.28	51	141,883	0.04%
2023/04/28	51	5.31	0	0.00	5.31	51	144,973	0.04%
2023/04/27	50	5.36	2	5.35	5.36	48	143,674	0.03%
2023/04/26	110	5.37	0	0.00	5.36	110	143,679	0.08%	大買/鉅額交易
2023/04/25	100	5.34	110	5.37	5.36	-10	142,571	-0.01%	大賣/
2023/04/24	0	0.00	13	5.29	5.29	-13	141,080	-0.01%
2023/04/21	400	5.29	21	5.28	5.29	379	141,256	0.27%	大買/鉅額交易
2023/04/20	10	5.26	43	5.26	5.25	-33	142,305	-0.02%
2023/04/18	2	5.20	18	5.21	5.21	-16	149,456	-0.01%
2023/04/17	1	5.19	0	0.00	5.20	1	150,875	0.00%
2023/04/14	7	5.22	45	5.21	5.19	-38	151,566	-0.03%
2023/04/13	0	0.00	191	5.22	5.24	-191	152,795	-0.13%	大賣/鉅額交易
2023/04/11	11	5.20	0	0.00	5.20	11	156,069	0.01%
2023/04/10	13	5.21	0	0.00	5.22	13	157,318	0.01%
2023/04/07	34	5.22	0	0.00	5.23	34	158,066	0.02%
2023/04/06	0	0.00	40	5.26	5.25	-40	158,381	-0.03%
2023/03/31	4	5.21	6	5.21	5.22	-2	159,732	0.00%
2023/03/29	10	5.27	0	0.00	5.27	10	161,897	0.01%
2023/03/28	11	5.28	20	5.28	5.28	-9	164,432	-0.01%
2023/03/27	0	0.00	100	5.23	5.24	-100	164,845	-0.06%
2023/03/24	23	5.22	11	5.21	5.20	12	166,819	0.01%
2023/03/23	0	0.00	105	5.23	5.23	-105	166,045	-0.06%	大賣/鉅額交易
2023/03/22	163	5.29	610	5.27	5.26	-447	166,656	-0.27%	大買/大賣/鉅額交易
2023/03/21	30	5.34	400	5.36	5.35	-370	164,195	-0.23%	大賣/鉅額交易
2023/03/17	160	5.38	18	5.38	5.37	142	166,094	0.09%	大買/鉅額交易
2023/03/16	311	5.45	90	5.44	5.45	221	166,736	0.13%	大買/鉅額交易
2023/03/15	87	5.36	2	5.36	5.39	85	166,931	0.05%
2023/03/14	0	0.00	80	5.40	5.41	-80	167,443	-0.05%
2023/03/13	215	5.38	120	5.40	5.35	95	166,111	0.06%	大買/大賣/
2023/03/10	712	5.34	50	5.36	5.37	662	163,820	0.40%	大買/鉅額交易
2023/03/08	0	0.00	10	5.28	5.26	-10	168,051	-0.01%
2023/03/07	17	5.25	15	5.27	5.23	2	169,402	0.00%
2023/03/06	45	5.27	30	5.27	5.26	15	170,088	0.01%
2023/03/03	41	5.32	0	0.00	5.33	41	167,862	0.02%
2023/03/01	20	5.35	70	5.40	5.34	-50	170,937	-0.03%
2023/02/24	0	0.00	22	5.35	5.35	-22	170,236	-0.01%
2023/02/23	50	5.34	7	5.33	5.33	43	170,227	0.03%
2023/02/22	11	5.42	133	5.42	5.41	-122	170,699	-0.07%	大賣/鉅額交易
2023/02/20	20	5.37	0	0.00	5.36	20	177,275	0.01%
2023/02/16	60	5.35	10	5.34	5.34	50	189,841	0.03%
2023/02/15	60	5.40	110	5.37	5.41	-50	196,022	-0.03%	大賣/
2023/02/14	93	5.32	0	0.00	5.32	93	194,134	0.05%
2023/02/13	5	5.38	44	5.38	5.37	-39	196,052	-0.02%
2023/02/10	110	5.36	0	0.00	5.35	110	196,989	0.06%	大買/鉅額交易
2023/02/09	1	5.35	0	0.00	5.34	1	198,354	0.00%
2023/02/08	79	5.34	2	5.35	5.34	77	199,196	0.04%
2023/02/07	0	0.00	20	5.41	5.41	-20	198,594	-0.01%
2023/02/06	0	0.00	42	5.39	5.40	-42	198,928	-0.02%
2023/02/03	3	5.35	0	0.00	5.34	3	199,446	0.00%
2023/02/02	80	5.35	2	5.33	5.35	78	199,712	0.04%
2023/02/01	35	5.42	0	0.00	5.42	35	197,936	0.02%
2023/01/31	11	5.40	0	0.00	5.44	11	199,308	0.01%
2023/01/30	35	5.40	3	5.39	5.40	32	200,092	0.02%
2023/01/17	15	5.58	0	0.00	5.58	15	199,716	0.01%
2023/01/16	221	5.59	6	5.59	5.59	215	203,108	0.11%	大買/鉅額交易
2023/01/13	113	5.59	100	5.63	5.63	13	203,289	0.01%	大買/
2023/01/12	2	5.66	0	0.00	5.66	2	206,070	0.00%
2023/01/11	1	5.63	0	0.00	5.65	1	207,453	0.00%
2023/01/10	26	5.64	1,000	5.66	5.64	-974	209,543	-0.46%	大賣/鉅額交易
2023/01/09	66	5.69	5	5.66	5.66	61	210,471	0.03%
2023/01/06	15	5.82	10	5.82	5.82	5	209,257	0.00%
2023/01/05	29	5.85	20	5.87	5.87	9	210,085	0.00%
2023/01/04	2	5.88	42	5.88	5.90	-40	211,437	-0.02%
2023/01/03	0	0.00	20	5.90	5.88	-20	215,776	-0.01%
2022/12/30	4	5.91	5	5.90	5.91	-1	215,795	0.00%
2022/12/29	2	5.98	31	5.99	5.96	-29	216,876	-0.01%
2022/12/28	0	0.00	306	5.93	5.94	-306	219,058	-0.14%	大賣/鉅額交易
2022/12/27	20	5.84	0	0.00	5.85	20	221,117	0.01%
2022/12/23	0	0.00	52	5.91	5.89	-52	226,275	-0.02%
2022/12/22	71	5.83	0	0.00	5.83	71	227,238	0.03%
2022/12/21	35	5.91	0	0.00	5.93	35	228,819	0.02%
2022/12/20	120	5.85	10	5.93	5.94	110	229,088	0.05%	大買/鉅額交易
2022/12/16	3	5.81	2	5.82	5.82	1	229,842	0.00%
2022/12/15	100	5.71	0	0.00	5.72	100	230,290	0.04%
2022/12/14	36	5.72	0	0.00	5.71	36	230,103	0.02%
2022/12/12	12	5.80	0	0.00	5.78	12	227,535	0.01%
2022/12/09	20	5.77	0	0.00	5.73	20	227,582	0.01%
2022/12/08	0	0.00	27	5.82	5.80	-27	225,372	-0.01%
2022/12/07	1,060	5.73	5	5.76	5.76	1,055	224,792	0.47%	大買/鉅額交易
2022/12/06	0	0.00	2	5.71	5.73	-2	221,945	0.00%
2022/12/05	7	5.62	1	5.60	5.64	6	221,562	0.00%
2022/12/01	13	5.57	450	5.58	5.62	-437	223,863	-0.20%	大賣/鉅額交易
2022/11/30	2	5.69	0	0.00	5.68	2	220,202	0.00%
2022/11/29	401	5.78	0	0.00	5.75	401	219,362	0.18%	大買/鉅額交易
2022/11/28	173	5.78	0	0.00	5.80	173	219,426	0.08%	大買/鉅額交易
2022/11/24	3	5.69	323	5.74	5.69	-320	220,607	-0.15%	大賣/鉅額交易
2022/11/23	2	5.78	10	5.77	5.77	-8	218,962	0.00%
2022/11/22	201	5.81	0	0.00	5.81	201	221,076	0.09%	大買/鉅額交易
2022/11/21	21	5.82	0	0.00	5.84	21	220,536	0.01%
2022/11/18	31	5.77	0	0.00	5.81	31	220,120	0.01%
2022/11/17	111	5.83	0	0.00	5.79	111	217,453	0.05%	大買/鉅額交易
2022/11/16	16	5.81	0	0.00	5.81	16	215,738	0.01%
2022/11/15	90	5.85	30	5.95	5.82	60	210,887	0.03%
2022/11/14	48	6.00	50	6.00	5.99	-2	201,924	0.00%
2022/11/11	59	6.05	90	6.05	6.06	-31	196,766	-0.02%
2022/11/10	1	6.28	0	0.00	6.30	1	188,159	0.00%
2022/11/09	62	6.27	0	0.00	6.23	62	187,546	0.03%
2022/11/08	69	6.36	100	6.37	6.38	-31	186,927	-0.02%
2022/11/07	73	6.44	660	6.42	6.43	-587	186,530	-0.31%	大賣/鉅額交易
2022/11/04	440	6.57	100	6.60	6.52	340	186,510	0.18%	大買/鉅額交易
2022/11/03	1	6.55	20	6.56	6.56	-19	185,563	-0.01%
2022/11/02	21	6.50	805	6.50	6.50	-784	184,899	-0.42%	大賣/鉅額交易
2022/11/01	41	6.51	22	6.53	6.52	19	184,953	0.01%
2022/10/31	44	6.58	2	6.59	6.57	42	187,755	0.02%
2022/10/27	7	6.56	0	0.00	6.57	7	188,691	0.00%
2022/10/26	3	6.66	40	6.67	6.66	-37	188,476	-0.02%
2022/10/25	25	6.71	0	0.00	6.71	25	188,141	0.01%
2022/10/24	2	6.58	15	6.59	6.62	-13	186,689	-0.01%
2022/10/20	20	6.70	30	6.66	6.60	-10	183,848	-0.01%
2022/10/19	30	6.48	1	6.50	6.56	29	180,782	0.02%
2022/10/18	13	6.48	135	6.50	6.50	-122	180,013	-0.07%	大賣/鉅額交易
2022/10/17	22	6.61	10	6.60	6.56	12	178,435	0.01%
2022/10/14	25	6.49	27	6.46	6.47	-2	176,231	0.00%
2022/10/13	52	6.64	10	6.64	6.66	42	173,974	0.02%
2022/10/12	26	6.54	125	6.52	6.53	-99	171,700	-0.06%	大賣/
2022/10/11	15	6.49	515	6.45	6.52	-500	170,698	-0.29%	大賣/鉅額交易
2022/10/07	20	6.23	12	6.24	6.24	8	168,778	0.00%
2022/10/06	117	6.17	5	6.18	6.16	112	169,718	0.07%	大買/鉅額交易
2022/10/05	650	6.21	3	6.16	6.19	647	172,961	0.37%	大買/鉅額交易
2022/10/04	101	6.28	12	6.32	6.29	89	171,712	0.05%	大買/
2022/10/03	100	6.40	13	6.44	6.45	87	169,085	0.05%
2022/09/30	10	6.39	36	6.39	6.38	-26	170,260	-0.02%
2022/09/29	21	6.31	716	6.28	6.32	-695	173,709	-0.40%	大賣/鉅額交易
2022/09/28	36	6.31	24	6.27	6.34	12	173,670	0.01%
2022/09/27	115	6.18	10	6.19	6.19	105	174,589	0.06%	大買/鉅額交易
2022/09/26	0	0.00	23	6.20	6.21	-23	177,670	-0.01%
2022/09/23	2	6.08	47	6.07	6.07	-45	179,830	-0.03%
2022/09/22	5	6.03	80	6.04	6.02	-75	182,600	-0.04%
2022/09/21	0	0.00	10	5.95	5.94	-10	180,981	-0.01%
2022/09/20	40	5.91	10	5.92	5.90	30	181,919	0.02%
2022/09/19	100	5.95	0	0.00	5.95	100	184,953	0.05%
2022/09/16	31	5.92	0	0.00	5.93	31	187,297	0.02%
2022/09/15	15	5.87	0	0.00	5.88	15	190,804	0.01%
2022/09/14	0	0.00	60	5.90	5.89	-60	193,991	-0.03%
2022/09/13	23	5.78	0	0.00	5.79	23	195,614	0.01%
2022/09/12	30	5.81	0	0.00	5.81	30	201,692	0.01%
2022/09/08	128	5.95	0	0.00	5.93	128	205,176	0.06%	大買/鉅額交易
2022/09/07	0	0.00	10	5.99	5.98	-10	206,176	0.00%
2022/09/05	10	5.89	0	0.00	5.89	10	207,457	0.00%
2022/09/02	0	0.00	1	5.88	5.89	-1	207,740	0.00%
2022/09/01	0	0.00	63	5.83	5.84	-63	206,276	-0.03%
2022/08/31	110	5.73	0	0.00	5.72	110	202,719	0.05%	大買/鉅額交易
2022/08/30	130	5.77	5	5.75	5.77	125	202,744	0.06%	大買/鉅額交易
2022/08/29	11	5.79	18	5.81	5.80	-7	201,308	0.00%
2022/08/26	30	5.63	0	0.00	5.65	30	198,479	0.02%
2022/08/25	0	0.00	8	5.68	5.68	-8	198,376	0.00%
2022/08/23	100	5.70	5	5.72	5.73	95	199,940	0.05%
2022/08/22	100	5.65	0	0.00	5.67	100	201,678	0.05%
2022/08/19	1	5.61	0	0.00	5.61	1	202,861	0.00%
2022/08/18	11	5.63	20	5.62	5.61	-9	203,819	0.00%
2022/08/17	5	5.60	0	0.00	5.60	5	205,132	0.00%
2022/08/15	14	5.61	300	5.61	5.60	-286	206,302	-0.14%	大賣/鉅額交易
2022/08/12	8	5.66	3	5.65	5.65	5	205,492	0.00%
2022/08/11	21	5.70	15	5.70	5.69	6	206,079	0.00%
2022/08/10	0	0.00	3	5.80	5.80	-3	206,195	0.00%
2022/08/09	1	5.76	0	0.00	5.76	1	208,021	0.00%
2022/08/05	59	5.79	24	5.77	5.75	35	211,284	0.02%
2022/08/04	2	5.91	20	5.95	5.90	-18	209,770	-0.01%
2022/08/03	16	5.91	30	5.90	5.90	-14	209,403	-0.01%
2022/08/02	116	5.90	11	5.91	5.91	105	212,177	0.05%	大買/鉅額交易
2022/08/01	24	5.81	0	0.00	5.82	24	212,992	0.01%
2022/07/29	12	5.78	10	5.81	5.81	2	213,534	0.00%
2022/07/28	6	5.85	39	5.83	5.86	-33	213,079	-0.02%
2022/07/27	11	5.87	13	5.90	5.86	-2	212,800	0.00%
2022/07/26	1	5.89	0	0.00	5.90	1	213,216	0.00%
2022/07/25	10	5.87	0	0.00	5.85	10	214,115	0.00%
2022/07/22	0	0.00	15	5.87	5.87	-15	214,824	-0.01%
2022/07/21	23	5.90	0	0.00	5.87	23	217,904	0.01%
2022/07/18	13	5.97	5	5.98	5.98	8	221,076	0.00%
2022/07/15	6	6.02	5	6.03	6.03	1	219,658	0.00%
2022/07/14	619	6.09	27	6.07	6.08	592	217,635	0.27%	大買/鉅額交易
2022/07/13	145	6.14	30	6.12	6.12	115	215,229	0.05%	大買/鉅額交易
2022/07/12	22	6.29	46	6.30	6.31	-24	210,884	-0.01%
2022/07/11	10	6.15	2	6.13	6.15	8	209,699	0.00%
2022/07/08	2	6.10	436	6.08	6.10	-434	209,188	-0.21%	大賣/鉅額交易
2022/07/07	18	6.18	16	6.20	6.16	2	207,708	0.00%
2022/07/06	10	6.27	36	6.30	6.32	-26	202,957	-0.01%
2022/07/05	26	6.20	301	6.16	6.17	-275	201,739	-0.14%	大賣/鉅額交易
2022/07/04	2	6.16	32	6.20	6.23	-30	198,194	-0.02%
2022/07/01	268	6.07	29	6.08	6.20	239	194,423	0.12%	大買/鉅額交易
2022/06/30	10	5.94	82	5.98	6.00	-72	188,838	-0.04%
2022/06/29	130	5.87	0	0.00	5.86	130	184,916	0.07%	大買/鉅額交易
2022/06/28	8	5.80	0	0.00	5.80	8	183,602	0.00%
2022/06/27	22	5.75	21	5.75	5.75	1	183,608	0.00%
2022/06/24	2	5.83	30	5.84	5.87	-28	179,808	-0.02%
2022/06/23	7	5.89	53	5.93	5.91	-46	177,531	-0.03%
2022/06/22	30	5.84	20	5.82	5.86	10	172,917	0.01%
2022/06/21	61	5.77	49	5.79	5.74	12	169,564	0.01%
2022/06/20	15	5.83	71	5.85	5.88	-56	166,962	-0.03%
2022/06/17	10	5.79	75	5.81	5.79	-65	160,239	-0.04%
2022/06/16	21	5.71	17	5.64	5.72	4	156,605	0.00%
2022/06/15	30	5.69	41	5.67	5.67	-11	154,375	-0.01%
2022/06/14	7	5.68	95	5.70	5.66	-88	157,142	-0.06%
2022/06/13	7	5.65	25	5.65	5.65	-18	155,643	-0.01%
2022/06/10	5	5.51	22	5.52	5.52	-17	155,478	-0.01%
2022/06/09	1	5.47	0	0.00	5.46	1	156,703	0.00%
2022/06/08	26	5.46	5	5.46	5.45	21	158,766	0.01%
2022/06/07	30	5.51	9	5.51	5.51	21	159,926	0.01%
2022/06/06	0	0.00	8	5.46	5.48	-8	161,697	0.00%
2022/06/02	8	5.49	10	5.50	5.48	-2	165,671	0.00%
2022/06/01	10	5.44	10	5.45	5.45	0	170,846	0.00%
2022/05/31	23	5.47	0	0.00	5.45	23	170,384	0.01%
2022/05/30	11	5.49	35	5.50	5.48	-24	169,114	-0.01%
2022/05/27	29	5.61	60	5.61	5.59	-31	166,481	-0.02%
2022/05/26	25	5.70	12	5.64	5.71	13	166,337	0.01%
2022/05/25	7	5.68	0	0.00	5.66	7	168,236	0.00%
2022/05/24	5	5.70	9	5.66	5.71	-4	170,604	0.00%
2022/05/23	11	5.63	12	5.61	5.64	-1	169,599	0.00%
2022/05/20	11	5.65	30	5.64	5.64	-19	171,596	-0.01%
2022/05/19	18	5.72	17	5.72	5.70	1	170,260	0.00%
2022/05/18	12	5.61	5	5.62	5.62	7	168,678	0.00%
2022/05/17	21	5.66	11	5.66	5.67	10	167,888	0.01%
2022/05/16	30	5.73	24	5.69	5.72	6	167,207	0.00%
2022/05/13	72	5.77	0	0.00	5.75	72	165,700	0.04%
2022/05/12	15	5.78	43	5.79	5.83	-28	165,413	-0.02%
2022/05/11	0	0.00	67	5.70	5.71	-67	163,959	-0.04%
2022/05/10	2	5.73	2,342	5.68	5.68	-2,340	164,414	-1.42%	大賣/鉅額交易
2022/05/09	910	5.67	107	5.68	5.69	803	160,713	0.50%	大買/大賣/鉅額交易
2022/05/06	491	5.58	7	5.60	5.58	484	159,226	0.30%	大買/鉅額交易
2022/05/05	1,360	5.48	176	5.45	5.47	1,184	159,136	0.74%	大買/大賣/鉅額交易
2022/05/04	104	5.53	0	0.00	5.52	104	159,701	0.07%	大買/鉅額交易
2022/05/03	15	5.54	60	5.52	5.55	-45	162,561	-0.03%
2022/04/29	29	5.50	10	5.50	5.51	19	163,804	0.01%
2022/04/28	35	5.58	30	5.61	5.58	5	164,724	0.00%
2022/04/27	2	5.64	184	5.61	5.61	-182	164,023	-0.11%	大賣/鉅額交易
2022/04/26	52	5.50	401	5.51	5.52	-349	161,617	-0.22%	大賣/鉅額交易
2022/04/25	0	0.00	90	5.51	5.52	-90	159,417	-0.06%
2022/04/22	0	0.00	125	5.40	5.38	-125	156,095	-0.08%	大賣/鉅額交易
2022/04/19	10	5.38	0	0.00	5.38	10	155,411	0.01%
2022/04/18	0	0.00	153	5.41	5.43	-153	155,170	-0.10%	大賣/鉅額交易
2022/04/15	403	5.40	48	5.40	5.40	355	155,207	0.23%	大買/鉅額交易
2022/04/14	10	5.32	0	0.00	5.31	10	154,187	0.01%
2022/04/13	103	5.34	55	5.32	5.30	48	154,646	0.03%	大買/
2022/04/12	150	5.40	0	0.00	5.39	150	152,985	0.10%	大買/鉅額交易
2022/04/11	2	5.33	1	5.39	5.40	1	152,489	0.00%
2022/04/08	40	5.31	1	5.34	5.31	39	151,278	0.03%
2022/04/07	50	5.30	2	5.35	5.35	48	151,021	0.03%
2022/04/01	0	0.00	10	5.24	5.23	-10	149,939	-0.01%
2022/03/31	3	5.19	2	5.19	5.21	1	149,744	0.00%
2022/03/30	5	5.19	0	0.00	5.19	5	149,615	0.00%
2022/03/25	0	0.00	2	5.21	5.20	-2	147,469	0.00%
2022/03/24	4	5.21	0	0.00	5.20	4	147,961	0.00%
2022/03/23	2	5.21	0	0.00	5.20	2	147,438	0.00%
2022/03/18	0	0.00	4	5.31	5.30	-4	145,199	0.00%
2022/03/17	16	5.28	40	5.29	5.27	-24	144,232	-0.02%
2022/03/16	7	5.46	145	5.43	5.44	-138	139,976	-0.10%	大賣/鉅額交易
2022/03/15	50	5.45	5	5.45	5.47	45	137,964	0.03%
2022/03/14	2	5.32	2	5.36	5.35	0	136,424	0.00%
2022/03/11	0	0.00	10	5.35	5.36	-10	134,699	-0.01%
2022/03/10	30	5.30	41	5.32	5.29	-11	133,079	-0.01%
2022/03/09	45	5.43	20	5.46	5.44	25	130,498	0.02%
2022/03/08	5	5.51	5	5.48	5.51	0	129,422	0.00%
2022/03/07	22	5.40	28	5.39	5.39	-6	126,394	0.00%
2022/03/04	80	5.22	2	5.20	5.23	78	121,069	0.06%
2022/03/02	0	0.00	20	5.20	5.19	-20	123,392	-0.02%
2022/03/01	30	5.16	0	0.00	5.16	30	122,279	0.02%
2022/02/25	110	5.25	72	5.23	5.26	38	120,216	0.03%	大買/
2022/02/24	58	5.24	10	5.23	5.26	48	117,678	0.04%
2022/02/23	10	5.13	30	5.12	5.13	-20	113,239	-0.02%
2022/02/22	15	5.18	16	5.17	5.17	-1	112,915	0.00%
2022/02/17	0	0.00	10	5.05	5.08	-10	109,623	-0.01%
2022/02/16	11	5.11	10	5.09	5.09	1	108,595	0.00%
2022/02/15	0	0.00	10	5.13	5.17	-10	107,560	-0.01%
2022/02/14	48	5.16	1	5.17	5.16	47	107,384	0.04%
2022/02/11	7	5.09	0	0.00	5.08	7	105,356	0.01%
2022/02/10	10	5.09	215	5.08	5.08	-205	106,143	-0.19%	大賣/鉅額交易
2022/02/09	9	5.13	2	5.13	5.13	7	105,288	0.01%
2022/02/08	54	5.15	20	5.16	5.16	34	105,357	0.03%
2022/02/07	13	5.22	22	5.22	5.19	-9	104,539	-0.01%
2022/01/26	55	5.27	21	5.23	5.27	34	102,899	0.03%
2022/01/25	37	5.25	3	5.26	5.25	34	102,028	0.03%
2022/01/24	54	5.21	16	5.19	5.17	38	98,873	0.04%
2022/01/21	70	5.18	28	5.18	5.19	42	95,822	0.04%
2022/01/20	0	0.00	20	5.11	5.09	-20	92,710	-0.02%
2022/01/19	60	5.10	3	5.08	5.11	57	92,093	0.06%
2022/01/18	10	5.07	0	0.00	5.07	10	91,314	0.01%
2022/01/17	25	5.04	5	5.03	5.03	20	91,013	0.02%
2022/01/14	4	5.06	12	5.10	5.07	-8	90,686	-0.01%
2022/01/13	13	5.06	0	0.00	5.05	13	90,322	0.01%
2022/01/12	13	5.08	0	0.00	5.08	13	89,926	0.01%
2022/01/11	10	5.12	102	5.11	5.11	-92	90,233	-0.10%	大賣/
2022/01/10	6	5.12	6	5.16	5.11	0	89,985	0.00%
2022/01/07	10	5.10	19	5.13	5.14	-9	90,694	-0.01%
2022/01/06	8	5.10	190	5.10	5.10	-182	90,051	-0.20%	大賣/鉅額交易
2022/01/05	105	5.05	7	5.05	5.06	98	89,863	0.11%	大買/
2022/01/04	162	5.05	20	5.06	5.04	142	90,327	0.16%	大買/鉅額交易
2022/01/03	34	5.09	16	5.11	5.11	18	88,889	0.02%
2021/12/30	25	5.10	3	5.13	5.10	22	90,800	0.02%
2021/12/29	59	5.13	43	5.12	5.11	16	90,931	0.02%
2021/12/28	43	5.15	5	5.16	5.13	38	93,654	0.04%
2021/12/27	129	5.20	245	5.17	5.17	-116	95,491	-0.12%	大買/大賣/鉅額交易
2021/12/24	40	5.20	101	5.21	5.21	-61	98,327	-0.06%	大賣/
2021/12/23	120	5.22	0	0.00	5.21	120	99,400	0.12%	大買/鉅額交易
2021/12/22	50	5.24	0	0.00	5.25	50	101,803	0.05%
2021/12/21	52	5.25	0	0.00	5.25	52	102,628	0.05%
2021/12/20	0	0.00	180	5.30	5.32	-180	101,857	-0.18%	大賣/鉅額交易
2021/12/17	0	0.00	5	5.26	5.27	-5	102,011	0.00%
2021/12/16	199	5.26	5	5.25	5.25	194	103,059	0.19%	大買/鉅額交易
2021/12/14	140	5.33	20	5.33	5.34	120	105,907	0.11%	大買/鉅額交易
2021/12/10	35	5.27	35	5.26	5.26	0	105,442	0.00%
2021/12/09	0	0.00	2	5.25	5.25	-2	106,130	0.00%
2021/12/08	3	5.23	27	5.24	5.26	-24	106,950	-0.02%
2021/12/07	22	5.29	25	5.33	5.28	-3	107,413	0.00%
2021/12/06	20	5.31	0	0.00	5.30	20	108,538	0.02%
2021/12/02	37	5.33	0	0.00	5.31	37	110,518	0.03%
2021/12/01	68	5.37	0	0.00	5.34	68	110,163	0.06%
2021/11/30	42	5.37	0	0.00	5.42	42	109,915	0.04%
2021/11/29	40	5.45	12	5.45	5.43	28	109,872	0.03%
2021/11/26	0	0.00	11	5.41	5.42	-11	108,765	-0.01%
2021/11/25	12	5.33	0	0.00	5.32	12	107,954	0.01%
2021/11/23	0	0.00	9	5.31	5.33	-9	112,293	-0.01%
2021/11/22	2	5.28	3	5.26	5.27	-1	112,912	0.00%
2021/11/18	1	5.28	32	5.27	5.26	-31	115,542	-0.03%
2021/11/17	3	5.31	0	0.00	5.31	3	117,428	0.00%
2021/11/16	5	5.32	4	5.32	5.32	1	119,983	0.00%
2021/11/15	5	5.33	4	5.33	5.33	1	123,562	0.00%
2021/11/12	0	0.00	1	5.37	5.37	-1	126,893	0.00%
2021/11/11	0	0.00	10	5.38	5.39	-10	128,607	-0.01%
2021/11/09	5	5.37	51	5.37	5.36	-46	131,183	-0.04%
2021/11/08	23	5.43	0	0.00	5.41	23	129,208	0.02%
2021/11/05	1	5.46	4	5.49	5.45	-3	129,536	0.00%
2021/11/04	3	5.47	215	5.47	5.50	-212	128,358	-0.17%	大賣/鉅額交易
2021/11/03	5	5.51	0	0.00	5.51	5	128,035	0.00%
2021/11/02	6	5.51	0	0.00	5.53	6	129,161	0.00%
2021/11/01	2	5.51	10	5.51	5.51	-8	128,527	-0.01%
2021/10/28	2	5.51	0	0.00	5.52	2	128,778	0.00%
2021/10/27	0	0.00	8	5.52	5.51	-8	129,716	-0.01%
2021/10/26	2	5.54	0	0.00	5.52	2	129,917	0.00%
2021/10/22	0	0.00	2	5.57	5.57	-2	134,804	0.00%
2021/10/21	2	5.56	6	5.53	5.58	-4	134,896	0.00%
2021/10/20	0	0.00	18	5.57	5.58	-18	134,765	-0.01%
2021/10/19	62	5.59	0	0.00	5.57	62	135,003	0.05%
2021/10/15	138	5.65	84	5.62	5.61	54	135,757	0.04%	大買/
2021/10/14	84	5.73	1	5.73	5.74	83	135,804	0.06%
2021/10/13	10	5.75	0	0.00	5.77	10	135,975	0.01%
2021/10/12	1	5.75	231	5.75	5.74	-230	135,558	-0.17%	大賣/鉅額交易
2021/10/08	70	5.64	0	0.00	5.68	70	134,520	0.05%
2021/10/07	14	5.67	10	5.64	5.64	4	134,251	0.00%
2021/10/06	2	5.78	3	5.77	5.77	-1	132,698	0.00%
2021/10/05	0	0.00	10	5.78	5.75	-10	132,957	-0.01%
2021/10/04	12	5.74	0	0.00	5.75	12	131,219	0.01%
2021/10/01	203	5.70	43	5.68	5.72	160	128,842	0.12%	大買/鉅額交易
2021/09/30	26	5.59	15	5.62	5.58	11	125,910	0.01%
2021/09/29	3	5.62	19	5.62	5.63	-16	124,695	-0.01%
2021/09/28	28	5.51	0	0.00	5.52	28	123,266	0.02%
2021/09/24	10	5.49	12	5.50	5.49	-2	123,869	0.00%
2021/09/23	10	5.53	0	0.00	5.54	10	125,815	0.01%
2021/09/22	2	5.62	64	5.60	5.60	-62	125,392	-0.05%
2021/09/15	0	0.00	20	5.48	5.46	-20	125,123	-0.02%
2021/09/13	0	0.00	20	5.46	5.46	-20	127,554	-0.02%
2021/09/10	20	5.46	0	0.00	5.43	20	129,471	0.02%
2021/09/07	0	0.00	12	5.47	5.46	-12	126,529	-0.01%
2021/09/06	12	5.41	0	0.00	5.43	12	127,049	0.01%
2021/09/02	80	5.49	0	0.00	5.51	80	127,409	0.06%
2021/09/01	2	5.46	16	5.45	5.44	-14	128,540	-0.01%
2021/08/30	0	0.00	23	5.50	5.48	-23	129,423	-0.02%
2021/08/27	32	5.55	0	0.00	5.53	32	129,639	0.02%
2021/08/26	10	5.57	1	5.64	5.61	9	128,670	0.01%
2021/08/25	20	5.64	10	5.65	5.62	10	128,905	0.01%
2021/08/20	103	5.83	113	5.87	5.87	-10	130,178	-0.01%	大買/大賣/
2021/08/19	0	0.00	13	5.80	5.85	-13	129,216	-0.01%
2021/08/18	13	5.79	29	5.76	5.70	-16	126,757	-0.01%
2021/08/17	146	5.71	3	5.75	5.76	143	127,356	0.11%	大買/鉅額交易
2021/08/16	15	5.70	18	5.69	5.70	-3	127,893	0.00%
2021/08/13	18	5.64	1	5.66	5.66	17	131,053	0.01%
2021/08/11	30	5.58	70	5.61	5.59	-40	137,080	-0.03%
2021/08/10	0	0.00	4	5.57	5.57	-4	145,859	0.00%
2021/08/09	60	5.53	61	5.58	5.53	-1	155,928	0.00%
2021/08/06	0	0.00	3	5.52	5.52	-3	161,325	0.00%
2021/08/05	40	5.49	0	0.00	5.49	40	168,774	0.02%
2021/08/04	31	5.49	0	0.00	5.48	31	184,287	0.02%
2021/08/03	2	5.52	130	5.52	5.50	-128	188,824	-0.07%	大賣/鉅額交易
2021/07/30	25	5.59	5	5.59	5.61	20	191,236	0.01%
2021/07/29	11	5.60	60	5.57	5.56	-49	193,121	-0.03%
2021/07/28	187	5.69	23	5.72	5.67	164	193,720	0.08%	大買/鉅額交易
2021/07/27	1	5.60	3	5.59	5.60	-2	193,538	0.00%
2021/07/23	3	5.49	4	5.52	5.54	-1	197,908	0.00%
2021/07/22	5	5.53	4	5.53	5.54	1	197,869	0.00%
2021/07/21	0	0.00	63	5.59	5.59	-63	197,961	-0.03%
2021/07/20	3	5.54	3	5.55	5.56	0	199,072	0.00%
2021/07/19	0	0.00	14	5.49	5.48	-14	198,297	-0.01%
2021/07/16	0	0.00	395	5.47	5.44	-395	199,629	-0.20%	大賣/鉅額交易
2021/07/15	398	5.44	0	0.00	5.41	398	199,984	0.20%	大買/鉅額交易
2021/07/14	0	0.00	3	5.48	5.45	-3	199,935	0.00%
2021/07/13	7	5.44	165	5.42	5.47	-158	201,815	-0.08%	大賣/鉅額交易
2021/07/12	20	5.45	1	5.44	5.47	19	202,081	0.01%
2021/07/09	0	0.00	2	5.54	5.53	-2	202,398	0.00%
2021/07/07	2	5.47	11	5.48	5.49	-9	205,239	0.00%
2021/07/06	11	5.44	1	5.46	5.46	10	205,269	0.00%
2021/07/05	11	5.45	186	5.46	5.44	-175	205,678	-0.09%	大賣/鉅額交易
2021/07/01	0	0.00	32	5.52	5.53	-32	205,628	-0.02%
2021/06/30	65	5.51	10	5.52	5.50	55	206,653	0.03%
2021/06/29	9	5.57	3	5.59	5.58	6	204,816	0.00%
2021/06/28	75	5.59	0	0.00	5.57	75	204,411	0.04%
2021/06/25	0	0.00	30	5.57	5.61	-30	204,952	-0.01%
2021/06/24	1	5.62	12	5.62	5.62	-11	204,930	-0.01%
2021/06/23	11	5.65	19	5.67	5.64	-8	205,876	0.00%
2021/06/22	1	5.73	46	5.73	5.74	-45	204,153	-0.02%
2021/06/21	0	0.00	23	5.72	5.75	-23	204,277	-0.01%
2021/06/18	13	5.64	0	0.00	5.65	13	201,965	0.01%
2021/06/17	48	5.68	4	5.70	5.64	44	202,662	0.02%
2021/06/16	13	5.65	40	5.67	5.65	-27	203,513	-0.01%
2021/06/15	52	5.66	15	5.65	5.65	37	203,998	0.02%
2021/06/11	21	5.70	100	5.70	5.70	-79	203,342	-0.04%
2021/06/10	1	5.74	0	0.00	5.72	1	202,996	0.00%
2021/06/09	16	5.81	0	0.00	5.79	16	201,860	0.01%
2021/06/07	0	0.00	55	5.73	5.74	-55	202,787	-0.03%
2021/06/04	0	0.00	2	5.76	5.75	-2	200,943	0.00%
2021/06/03	50	5.73	0	0.00	5.71	50	201,189	0.02%
2021/06/02	5	5.75	5	5.75	5.75	0	200,816	0.00%
2021/06/01	0	0.00	241	5.76	5.74	-241	202,156	-0.12%	大賣/鉅額交易
2021/05/31	12	5.77	68	5.77	5.78	-56	203,343	-0.03%
2021/05/28	41	5.84	15	5.85	5.83	26	202,788	0.01%
2021/05/27	11	5.97	20	5.99	5.95	-9	201,266	0.00%
2021/05/26	32	5.91	23	5.94	5.92	9	202,912	0.00%
2021/05/25	29	5.96	149	5.98	5.92	-120	203,073	-0.06%	大賣/鉅額交易
2021/05/24	2	6.03	1,227	6.03	6.02	-1,225	200,642	-0.61%	大賣/鉅額交易
2021/05/21	45	6.05	13	6.10	6.05	32	199,178	0.02%
2021/05/20	70	6.17	0	0.00	6.17	70	196,010	0.04%
2021/05/19	47	6.13	53	6.13	6.13	-6	194,580	0.00%
2021/05/18	120	6.19	203	6.17	6.10	-83	192,937	-0.04%	大買/大賣/
2021/05/17	141	6.40	160	6.47	6.46	-19	187,535	-0.01%	大買/大賣/
2021/05/14	158	6.24	19	6.25	6.30	139	179,486	0.08%	大買/鉅額交易
2021/05/13	370	6.34	46	6.32	6.35	324	175,188	0.18%	大買/鉅額交易
2021/05/12	1,397	6.27	175	6.25	6.29	1,222	167,255	0.73%	大買/大賣/鉅額交易
2021/05/11	110	5.97	11	5.96	6.03	99	154,571	0.06%	大買/
2021/05/10	0	0.00	20	5.77	5.79	-20	152,488	-0.01%
2021/05/07	122	5.82	167	5.79	5.77	-45	154,709	-0.03%	大買/大賣/
2021/05/06	47	5.87	913	5.87	5.90	-866	155,532	-0.56%	大賣/鉅額交易
2021/05/05	145	5.89	8	5.89	5.94	137	154,318	0.09%	大買/鉅額交易
2021/05/04	832	5.95	37	5.89	5.88	795	155,172	0.51%	大買/鉅額交易
2021/05/03	0	0.00	120	5.77	5.79	-120	151,717	-0.08%	大賣/鉅額交易
2021/04/29	1	5.66	4	5.69	5.69	-3	149,335	0.00%
2021/04/28	0	0.00	5	5.70	5.69	-5	151,477	0.00%
2021/04/27	53	5.71	0	0.00	5.69	53	152,908	0.03%
2021/04/26	26	5.72	17	5.71	5.71	9	153,749	0.01%
2021/04/22	5	5.79	5	5.82	5.85	0	155,961	0.00%
2021/04/21	0	0.00	10	5.83	5.82	-10	154,748	-0.01%
2021/04/20	20	5.81	0	0.00	5.79	20	156,475	0.01%
2021/04/19	3	5.81	3	5.80	5.79	0	157,659	0.00%
2021/04/16	11	5.84	0	0.00	5.84	11	156,441	0.01%
2021/04/15	16	5.90	0	0.00	5.88	16	157,233	0.01%
2021/04/14	0	0.00	30	5.98	5.94	-30	158,178	-0.02%
2021/04/13	26	5.91	36	5.92	5.97	-10	158,548	-0.01%
2021/04/12	0	0.00	12	5.94	5.96	-12	157,369	-0.01%
2021/04/09	50	5.94	0	0.00	5.94	50	158,528	0.03%
2021/04/08	34	5.95	12	5.97	5.92	22	158,985	0.01%
2021/04/07	35	5.98	32	6.00	5.96	3	158,779	0.00%
2021/04/06	41	5.98	0	0.00	5.97	41	158,386	0.03%
2021/04/01	29	6.06	32	6.09	6.06	-3	157,271	0.00%
2021/03/31	10	6.09	52	6.10	6.10	-42	156,946	-0.03%
2021/03/30	74	6.07	13	6.07	6.06	61	156,730	0.04%
2021/03/29	43	6.11	8	6.10	6.10	35	156,029	0.02%
2021/03/26	7	6.16	0	0.00	6.16	7	154,724	0.00%
2021/03/25	2	6.24	2	6.31	6.26	0	153,586	0.00%
2021/03/24	3	6.28	0	0.00	6.27	3	152,690	0.00%
2021/03/23	19	6.18	17	6.21	6.22	2	151,797	0.00%
2021/03/22	11	6.21	4	6.20	6.21	7	152,363	0.00%
2021/03/19	1	6.26	31	6.26	6.25	-30	152,554	-0.02%
2021/03/18	8	6.17	0	0.00	6.17	8	150,844	0.01%
2021/03/17	6	6.17	0	0.00	6.20	6	150,532	0.00%
2021/03/16	11	6.18	1	6.18	6.17	10	150,882	0.01%
2021/03/15	0	0.00	25	6.20	6.20	-25	150,837	-0.02%
2021/03/12	36	6.20	76	6.21	6.20	-40	151,624	-0.03%
2021/03/11	96	6.23	4	6.22	6.22	92	151,618	0.06%
2021/03/10	0	0.00	1	6.36	6.36	-1	150,950	0.00%
2021/03/09	0	0.00	6	6.42	6.36	-6	151,012	0.00%
2021/03/08	26	6.36	20	6.31	6.36	6	150,015	0.00%
2021/03/05	46	6.39	5	6.45	6.36	41	148,765	0.03%
2021/03/04	66	6.32	20	6.35	6.31	46	146,919	0.03%
2021/03/03	45	6.32	37.7	6.23	6.22	7.3	145,708	0.01%
2021/03/02	35	6.23	21	6.25	6.35	14	144,978	0.01%
2021/02/26	17.7	6.31	73	6.29	6.34	-55.3	144,276	-0.04%
2021/02/25	75	6.16	55	6.20	6.16	20	141,992	0.01%
2021/02/24	0	6.25	34	6.19	6.25	-34	142,763	-0.02%
2021/02/23	34	6.15	91	6.15	6.13	-57	141,009	-0.04%
2021/02/22	56	6.12	21	6.14	6.15	35	140,454	0.02%
2021/02/19	60	6.19	43	6.21	6.17	17	140,449	0.01%
2021/02/18	38	6.14	25	6.12	6.14	13	139,706	0.01%
2021/02/17	48	6.20	67	6.19	6.17	-19	141,170	-0.01%
2021/02/05	18	6.41	100	6.43	6.41	-82	137,634	-0.06%
2021/02/04	9	6.49	0	0.00	6.47	9	135,825	0.01%
2021/02/03	0	0.00	31	6.44	6.43	-31	137,047	-0.02%
2021/02/02	106	6.48	0	0.00	6.44	106	137,304	0.08%	大買/鉅額交易
2021/02/01	23	6.71	1	6.67	6.60	22	137,090	0.02%
2021/01/29	37	6.69	5	6.59	6.72	32	135,545	0.02%
2021/01/28	127	6.59	16	6.59	6.60	111	133,087	0.08%	大買/鉅額交易
2021/01/27	10	6.47	27	6.47	6.48	-17	131,757	-0.01%
2021/01/26	27	6.48	35	6.45	6.51	-8	131,342	-0.01%
2021/01/25	7	6.36	0	0.00	6.38	7	129,471	0.01%
2021/01/22	0	0.00	43	6.36	6.34	-43	131,396	-0.03%
2021/01/21	40	6.31	11	6.35	6.31	29	132,855	0.02%
2021/01/20	70	6.46	218	6.42	6.48	-148	131,628	-0.11%	大賣/鉅額交易
2021/01/19	37	6.43	1	6.50	6.42	36	131,962	0.03%
2021/01/18	11	6.58	48	6.61	6.56	-37	130,451	-0.03%
2021/01/15	97	6.50	424	6.50	6.55	-327	127,446	-0.26%	大賣/鉅額交易
2021/01/14	1	6.55	63	6.51	6.51	-62	124,919	-0.05%
2021/01/13	72	6.51	310	6.57	6.48	-238	124,209	-0.19%	大賣/鉅額交易
2021/01/12	157	6.61	46	6.63	6.63	111	123,250	0.09%	大買/鉅額交易
2021/01/11	7	6.61	11	6.64	6.61	-4	122,235	0.00%
2021/01/08	98	6.67	8	6.71	6.63	90	123,575	0.07%
2021/01/07	169	6.80	20	6.72	6.73	149	122,069	0.12%	大買/鉅額交易
2021/01/06	233	6.82	228	6.88	6.89	5	120,365	0.00%	大買/大賣/
2021/01/05	40	6.90	130	6.91	6.87	-90	119,239	-0.08%	大賣/
2021/01/04	20	6.91	28	6.90	6.89	-8	120,411	-0.01%
2020/12/31	20	6.98	50	7.01	6.96	-30	120,757	-0.02%
2020/12/30	22	7.07	0	0.00	7.02	22	120,827	0.02%
2020/12/28	20	7.13	43	7.13	7.10	-23	121,770	-0.02%
2020/12/24	200	7.23	0	0.00	7.21	200	121,122	0.17%	大買/鉅額交易
2020/12/23	170	7.26	0	0.00	7.26	170	122,326	0.14%	大買/鉅額交易
2020/12/21	4	7.20	0	0.00	7.20	4	127,582	0.00%
2020/12/17	55	7.26	0	0.00	7.25	55	132,930	0.04%
2020/12/16	0	0.00	25	7.26	7.25	-25	136,691	-0.02%
2020/12/15	1	7.38	49	7.34	7.37	-48	136,040	-0.04%
2020/12/14	0	0.00	3	7.29	7.29	-3	135,601	0.00%
2020/12/11	50	7.33	90	7.32	7.28	-40	139,244	-0.03%
2020/12/10	0	0.00	30	7.28	7.28	-30	139,323	-0.02%
2020/12/09	11	7.22	20	7.20	7.19	-9	139,543	-0.01%
2020/12/08	18	7.29	211	7.26	7.23	-193	139,460	-0.14%	大賣/鉅額交易
2020/12/07	2	7.30	4	7.34	7.30	-2	140,984	0.00%
2020/12/04	28	7.37	10	7.37	7.33	18	145,274	0.01%
2020/12/03	31	7.43	0	0.00	7.43	31	147,694	0.02%
2020/12/02	30	7.45	2	7.44	7.44	28	148,053	0.02%
2020/12/01	7	7.50	10	7.53	7.49	-3	149,630	0.00%
2020/11/30	17	7.45	19	7.54	7.57	-2	150,933	0.00%
2020/11/27	8	7.49	2	7.54	7.48	6	150,703	0.00%
2020/11/26	19	7.50	10	7.52	7.50	9	150,489	0.01%
2020/11/25	10	7.57	28	7.55	7.57	-18	150,162	-0.01%
2020/11/24	10	7.48	129	7.50	7.52	-119	151,494	-0.08%	大賣/鉅額交易
2020/11/23	156	7.48	0	0.00	7.48	156	151,794	0.10%	大買/鉅額交易
2020/11/19	15	7.59	33	7.57	7.57	-18	150,574	-0.01%
2020/11/18	43	7.58	10	7.59	7.57	33	150,088	0.02%
2020/11/17	120	7.61	83	7.66	7.64	37	150,851	0.02%	大買/
2020/11/16	177	7.72	281	7.73	7.68	-104	158,690	-0.07%	大買/大賣/鉅額交易
2020/11/13	40	7.89	10	7.92	7.86	30	155,742	0.02%
2020/11/12	61	7.86	30	7.91	7.89	31	154,633	0.02%
2020/11/11	144	7.90	64	7.89	7.86	80	155,379	0.05%	大買/
2020/11/10	2	7.95	170	7.99	7.99	-168	152,991	-0.11%	大賣/鉅額交易
2020/11/09	194	7.96	164	7.98	7.95	30	151,737	0.02%	大買/大賣/
2020/11/06	9	8.08	3	8.08	8.09	6	149,477	0.00%
2020/11/05	22	8.12	0	0.00	8.12	22	148,340	0.01%
2020/11/04	38	8.16	30	8.12	8.13	8	148,428	0.01%
2020/11/03	11	8.24	2	8.25	8.24	9	146,499	0.01%
2020/11/02	0	0.00	1	8.42	8.37	-1	147,806	0.00%
2020/10/30	0	0.00	200	8.38	8.40	-200	148,448	-0.13%	大賣/鉅額交易
2020/10/29	18	8.32	21	8.33	8.30	-3	145,894	0.00%
2020/10/28	5	8.23	16	8.22	8.22	-11	143,801	-0.01%
2020/10/27	2	8.18	0	0.00	8.17	2	142,834	0.00%
2020/10/26	8	8.12	3	8.11	8.13	5	142,241	0.00%
2020/10/23	7	8.15	0	0.00	8.15	7	147,945	0.00%
2020/10/19	50	8.21	0	0.00	8.16	50	163,424	0.03%
2020/10/15	0	0.00	5	8.26	8.21	-5	163,877	0.00%
2020/10/13	10	8.17	0	0.00	8.17	10	162,989	0.01%
2020/10/12	68	8.15	55	8.15	8.17	13	161,521	0.01%
2020/10/08	39	8.20	0	0.00	8.19	39	160,369	0.02%
2020/10/07	20	8.26	5	8.30	8.26	15	158,748	0.01%
2020/10/06	82	8.33	0	0.00	8.31	82	158,404	0.05%
2020/10/05	9	8.38	0	0.00	8.40	9	158,241	0.01%
2020/09/30	60	8.43	0	0.00	8.44	60	158,798	0.04%
2020/09/28	10	8.51	2	8.51	8.50	8	161,910	0.00%
2020/09/25	2	8.66	5	8.58	8.64	-3	163,223	0.00%
2020/09/24	52	8.54	292	8.54	8.66	-240	163,151	-0.15%	大賣/鉅額交易
2020/09/23	0	0.00	127	8.43	8.42	-127	160,027	-0.08%	大賣/鉅額交易
2020/09/22	6	8.40	63	8.43	8.46	-57	160,033	-0.04%
2020/09/21	0	0.00	25	8.31	8.33	-25	155,852	-0.02%
2020/09/17	0	0.00	10	8.27	8.25	-10	154,629	-0.01%
2020/09/16	153	8.19	4	8.19	8.18	149	154,597	0.10%	大買/鉅額交易
2020/09/15	3	8.28	0	0.00	8.27	3	151,484	0.00%
2020/09/14	25	8.34	0	0.00	8.30	25	150,416	0.02%
2020/09/11	2	8.39	0	0.00	8.39	2	150,216	0.00%
2020/09/10	62	8.40	0	0.00	8.39	62	150,423	0.04%
2020/09/09	67	8.49	22	8.49	8.44	45	149,866	0.03%
2020/09/08	0	0.00	2	8.39	8.39	-2	146,474	0.00%
2020/09/07	1	8.44	0	0.00	8.43	1	145,910	0.00%
2020/09/04	146	8.44	31	8.41	8.41	115	147,225	0.08%	大買/鉅額交易
2020/09/03	21	8.30	0	0.00	8.32	21	146,511	0.01%
2020/09/02	12	8.38	2	8.40	8.37	10	145,531	0.01%
2020/09/01	7	8.41	0	0.00	8.36	7	147,433	0.00%
2020/08/31	5	8.45	10	8.33	8.45	-5	147,674	0.00%
2020/08/28	20	8.37	30	8.40	8.37	-10	147,921	-0.01%
2020/08/27	13	8.26	3	8.30	8.32	10	148,169	0.01%
2020/08/26	5	8.33	0	0.00	8.32	5	147,597	0.00%
2020/08/25	41	8.37	144	8.36	8.35	-103	148,587	-0.07%	大賣/鉅額交易
2020/08/24	21	8.43	50	8.48	8.43	-29	148,094	-0.02%
2020/08/21	195	8.51	44	8.52	8.47	151	148,275	0.10%	大買/鉅額交易
2020/08/20	105	8.66	440	8.57	8.67	-335	146,102	-0.23%	大買/大賣/鉅額交易
2020/08/19	37	8.27	94	8.31	8.35	-57	138,186	-0.04%
2020/08/17	42	8.29	0	0.00	8.26	42	139,057	0.03%
2020/08/14	2	8.38	1	8.45	8.37	1	138,697	0.00%
2020/08/13	33	8.38	0	0.00	8.41	33	138,778	0.02%
2020/08/12	14	8.46	98	8.48	8.48	-84	139,033	-0.06%
2020/08/11	0	0.00	3	8.38	8.38	-3	138,865	0.00%
2020/08/10	57	8.33	12	8.34	8.32	45	140,850	0.03%
2020/08/07	15	8.38	9	8.41	8.40	6	145,667	0.00%
2020/08/06	71	8.36	2	8.39	8.35	69	146,177	0.05%
2020/08/05	36	8.43	160	8.43	8.41	-124	144,421	-0.09%	大賣/鉅額交易
2020/08/04	34	8.52	0	0.00	8.50	34	144,468	0.02%
2020/08/03	0	0.00	78	8.62	8.62	-78	143,750	-0.05%
2020/07/31	40	8.53	20	8.49	8.51	20	145,476	0.01%
2020/07/30	100	8.52	0	0.00	8.52	100	147,593	0.07%
2020/07/29	165	8.60	125	8.58	8.63	40	148,551	0.03%	大買/大賣/
2020/07/28	114	8.52	22	8.52	8.62	92	149,023	0.06%	大買/
2020/07/27	166	8.60	0	0.00	8.59	166	146,351	0.11%	大買/鉅額交易
2020/07/24	122	8.77	180	8.82	8.82	-58	145,187	-0.04%	大買/大賣/
2020/07/23	0	0.00	3	8.79	8.74	-3	143,313	0.00%
2020/07/22	4	8.71	0	0.00	8.72	4	142,574	0.00%
2020/07/21	236	8.76	0	0.00	8.74	236	143,049	0.16%	大買/鉅額交易
2020/07/20	4	8.93	26	9.00	8.93	-22	141,716	-0.02%
2020/07/17	1	8.88	82	8.92	8.92	-81	143,971	-0.06%
2020/07/16	0	0.00	20	8.96	8.96	-20	146,324	-0.01%
2020/07/15	82	8.86	10	8.90	8.91	72	146,491	0.05%
2020/07/14	50	8.94	2	8.94	8.94	48	149,507	0.03%
2020/07/13	25	8.95	91	8.95	8.93	-66	150,531	-0.04%
2020/07/10	0	0.00	15	9.07	9.09	-15	151,976	-0.01%
2020/07/09	1	8.95	16	8.97	8.98	-15	154,686	-0.01%
2020/07/08	68	8.99	30	8.99	8.99	38	154,800	0.02%
2020/07/07	11	9.04	25	9.02	9.06	-14	153,972	-0.01%
2020/07/06	173	9.08	31	9.06	9.04	142	154,764	0.09%	大買/鉅額交易
2020/07/03	31	9.25	10	9.24	9.23	21	155,175	0.01%
2020/07/02	107	9.38	11	9.34	9.33	96	155,940	0.06%	大買/
2020/07/01	32	9.43	0	0.00	9.44	32	156,963	0.02%
2020/06/30	24	9.51	2	9.52	9.52	22	159,298	0.01%
2020/06/29	2	9.56	53	9.59	9.62	-51	160,588	-0.03%
2020/06/24	19	9.47	0	0.00	9.49	19	163,469	0.01%
2020/06/23	3	9.52	0	0.00	9.54	3	165,899	0.00%
2020/06/22	3	9.55	0	0.00	9.58	3	169,042	0.00%
2020/06/19	40	9.60	0	0.00	9.59	40	173,213	0.02%
2020/06/18	10	9.60	0	0.00	9.60	10	179,211	0.01%
2020/06/17	36	9.64	7	9.67	9.64	29	185,478	0.02%
2020/06/16	75	9.66	8	9.69	9.64	67	191,701	0.03%
2020/06/15	15	9.78	48	9.82	9.90	-33	196,733	-0.02%
2020/06/12	104	9.82	10	9.84	9.76	94	199,145	0.05%	大買/
2020/06/11	24	9.69	60	9.64	9.70	-36	201,473	-0.02%
2020/06/10	11	9.55	21	9.54	9.51	-10	207,748	0.00%
2020/06/09	11	9.61	0	0.00	9.60	11	215,684	0.01%
2020/06/08	2	9.61	76	9.62	9.63	-74	219,804	-0.03%
2020/06/05	37	9.73	12	9.71	9.70	25	219,480	0.01%
2020/06/04	34	9.79	2	9.79	9.79	32	221,337	0.01%
2020/06/03	70	9.90	51	9.90	9.86	19	223,618	0.01%
2020/06/02	13	10.03	1	10.04	10.03	12	221,442	0.01%
2020/06/01	68	10.08	23	10.07	10.07	45	221,369	0.02%
2020/05/29	19	10.23	29	10.26	10.20	-10	221,432	0.00%
2020/05/28	16	10.10	15	10.24	10.22	1	221,757	0.00%
2020/05/27	14	10.13	16	10.15	10.15	-2	223,915	0.00%
2020/05/26	62	10.18	15	10.14	10.14	47	225,336	0.02%
2020/05/25	26	10.32	23	10.36	10.30	3	224,545	0.00%
2020/05/22	13	10.30	43	10.34	10.39	-30	224,608	-0.01%
2020/05/21	30	10.20	0	0.00	10.18	30	224,414	0.01%
2020/05/20	4	10.25	10	10.27	10.29	-6	223,426	0.00%
2020/05/19	14	10.26	11	10.31	10.30	3	222,850	0.00%
2020/05/18	3	10.46	0	0.00	10.42	3	222,529	0.00%
2020/05/15	23	10.40	5	10.49	10.38	18	221,847	0.01%
2020/05/14	0	0.00	25	10.43	10.45	-25	218,829	-0.01%
2020/05/13	41	10.35	14	10.31	10.30	27	212,908	0.01%
2020/05/12	15	10.35	11	10.36	10.33	4	212,005	0.00%
2020/05/11	20	10.22	61	10.20	10.22	-41	211,649	-0.02%
2020/05/08	13	10.30	50	10.30	10.31	-37	209,859	-0.02%
2020/05/07	26	10.42	32	10.36	10.38	-6	209,972	0.00%
2020/05/06	46	10.50	30	10.51	10.47	16	207,608	0.01%
2020/05/05	44	10.47	38	10.49	10.49	6	204,415	0.00%
2020/05/04	0	0.00	50	10.60	10.56	-50	202,189	-0.02%
2020/04/30	61	10.33	45	10.31	10.25	16	196,307	0.01%
2020/04/29	68	10.52	35	10.47	10.47	33	194,217	0.02%
2020/04/28	32	10.63	47	10.64	10.62	-15	192,754	-0.01%
2020/04/27	120	10.74	71	10.70	10.65	49	193,702	0.03%	大買/
2020/04/24	53	10.96	43	10.96	10.95	10	190,805	0.01%
2020/04/23	96	10.92	96	11.03	10.94	0	189,262	0.00%
2020/04/22	120	11.11	94	11.09	11.03	26	187,138	0.01%	大買/
2020/04/21	62	10.95	102	11.01	11.07	-40	184,680	-0.02%	大賣/
2020/04/20	27	10.73	27	10.73	10.74	0	181,597	0.00%
2020/04/17	100	10.66	116	10.71	10.69	-16	180,884	-0.01%	大賣/
2020/04/16	46	10.97	26	10.95	10.94	20	176,535	0.01%
2020/04/15	35	10.94	78	10.92	10.92	-43	175,057	-0.02%
2020/04/14	152	11.09	48	11.03	10.99	104	172,890	0.06%	大買/鉅額交易
2020/04/13	22	11.30	32	11.32	11.34	-10	168,864	-0.01%
2020/04/10	34	11.32	10	11.27	11.28	24	167,764	0.01%
2020/04/09	51	11.26	193	11.24	11.31	-142	166,484	-0.09%	大賣/鉅額交易
2020/04/08	208	11.38	50	11.35	11.27	158	163,715	0.10%	大買/鉅額交易
2020/04/07	105	11.45	36	11.50	11.43	69	160,251	0.04%	大買/
2020/04/06	52	11.76	41	11.77	11.69	11	157,323	0.01%
2020/04/01	55	11.89	60	11.90	11.89	-5	154,616	0.00%
2020/03/31	73	11.88	41	11.95	11.93	32	150,619	0.02%
2020/03/30	22	12.05	60	12.08	11.96	-38	148,230	-0.03%
2020/03/27	119	11.75	34	11.80	11.93	85	143,128	0.06%	大買/
2020/03/26	79	11.91	67	11.96	11.87	12	138,946	0.01%
2020/03/25	46	12.00	14	11.97	12.00	32	134,903	0.02%
2020/03/24	116	12.44	0	0.00	12.46	116	129,782	0.09%	大買/鉅額交易
2020/03/23	52	13.26	23	13.15	13.23	29	123,563	0.02%
2020/03/20	103	12.97	177	13.23	12.76	-74	116,772	-0.06%	大買/大賣/
2020/03/19	67	13.48	90	13.57	13.80	-23	109,367	-0.02%
2020/03/18	53	12.71	38	12.75	12.90	15	102,538	0.01%
2020/03/17	16	12.51	24	12.40	12.49	-8	99,108	-0.01%
2020/03/16	158	11.90	10	12.03	12.20	148	92,947	0.16%	大買/鉅額交易
2020/03/13	65	12.09	40	12.19	11.72	25	83,902	0.03%
2020/03/12	26	11.26	42	11.44	11.48	-16	74,514	-0.02%
2020/03/11	10	10.80	0	0.00	10.98	10	69,342	0.01%
2020/03/10	15	10.89	74	10.89	10.78	-59	67,039	-0.09%
2020/03/09	10	10.77	24	10.83	10.84	-14	63,679	-0.02%
2020/03/06	0	0.00	5	10.52	10.52	-5	60,130	-0.01%
2020/03/05	5	10.35	0	0.00	10.35	5	59,564	0.01%
2020/03/03	41	10.48	22	10.48	10.51	19	60,459	0.03%
2020/03/02	8	10.59	31	10.68	10.61	-23	59,179	-0.04%
2020/02/27	0	0.00	17	10.46	10.52	-17	56,391	-0.03%
2020/02/26	0	0.00	38	10.40	10.39	-38	54,608	-0.07%
2020/02/25	25	10.33	5	10.39	10.28	20	53,111	0.04%
2020/02/24	0	0.00	2	10.29	10.31	-2	52,424	0.00%
2020/02/20	5	10.16	0	0.00	10.14	5	51,208	0.01%
2020/02/19	5	10.09	0	0.00	10.10	5	51,020	0.01%
2020/02/18	5	10.22	11	10.22	10.22	-6	50,553	-0.01%
2020/02/17	5	10.13	10	10.13	10.13	-5	50,205	-0.01%
2020/02/13	5	10.12	0	0.00	10.12	5	49,823	0.01%
2020/02/12	16	10.11	0	0.00	10.11	16	50,113	0.03%
2020/02/11	5	10.20	0	0.00	10.20	5	49,403	0.01%
2020/02/10	15	10.39	0	0.00	10.30	15	49,289	0.03%
2020/02/07	10	10.27	0	0.00	10.28	10	48,782	0.02%
2020/02/06	40	10.20	0	0.00	10.16	40	48,815	0.08%
2020/02/05	0	0.00	1	10.30	10.32	-1	49,893	0.00%
2020/02/04	3	10.35	4	10.33	10.35	-1	49,040	0.00%
2020/02/03	4	10.52	1	10.65	10.49	3	49,087	0.01%
2020/01/31	8	10.38	1	10.38	10.40	7	46,425	0.02%
2020/01/30	10	10.40	19	10.36	10.48	-9	45,459	-0.02%
2020/01/20	2	9.86	5	9.88	9.88	-3	42,114	-0.01%
2020/01/13	5	9.93	21	9.95	9.91	-16	42,634	-0.04%
2020/01/08	0	0.00	1	10.18	10.15	-1	42,509	0.00%
2020/01/07	20	10.10	4	10.10	10.09	16	42,069	0.04%
2020/01/06	8	10.02	0	0.00	10.04	8	42,184	0.02%
2020/01/02	3	9.94	0	0.00	9.93	3	42,163	0.01%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/20	2	9.98	0	0.00	10.01	2	43,603	0.00%
2019/12/18	0	0.00	8	9.95	9.95	-8	43,689	-0.02%
2019/12/17	1	10.00	0	0.00	9.95	1	43,689	0.00%
2019/12/13	8	10.07	0	0.00	10.08	8	43,435	0.02%
2019/12/12	3	10.20	5	10.21	10.15	-2	42,830	0.00%
2019/12/09	1	10.30	10	10.33	10.31	-9	42,127	-0.02%
2019/12/05	1	10.38	8	10.38	10.39	-7	41,473	-0.02%
2019/12/04	0	0.00	5	10.50	10.49	-5	41,432	-0.01%
2019/12/02	3	10.49	0	0.00	10.49	3	42,066	0.01%
2019/11/29	15	10.51	32	10.52	10.53	-17	42,091	-0.04%
2019/11/27	2	10.37	0	0.00	10.34	2	39,001	0.01%
2019/11/26	0	0.00	10	10.36	10.37	-10	38,908	-0.03%
2019/11/22	0	0.00	120	10.43	10.42	-120	38,732	-0.31%	大賣/鉅額交易
2019/11/21	1	10.50	1	10.50	10.44	0	39,883	0.00%
2019/11/20	10	10.39	11	10.39	10.40	-1	39,846	0.00%
2019/11/19	23	10.37	80	10.38	10.35	-57	39,912	-0.14%
2019/11/18	0	0.00	60	10.42	10.41	-60	39,628	-0.15%
2019/11/15	5	10.45	245	10.46	10.46	-240	39,606	-0.61%	大賣/鉅額交易
2019/11/14	6	10.52	0	0.00	10.54	6	39,830	0.02%
2019/11/13	30	10.54	0	0.00	10.53	30	40,088	0.07%
2019/11/12	0	0.00	14	10.51	10.48	-14	40,890	-0.03%
2019/11/11	0	0.00	42	10.51	10.56	-42	41,147	-0.10%
2019/11/08	0	0.00	34	10.43	10.42	-34	40,653	-0.08%
2019/11/07	2	10.42	35	10.41	10.42	-33	40,725	-0.08%
2019/11/06	94	10.38	0	0.00	10.36	94	41,038	0.23%
2019/11/05	75	10.42	35	10.38	10.38	40	41,016	0.10%
2019/11/04	71	10.49	7	10.49	10.47	64	42,860	0.15%
2019/11/01	22	10.63	0	0.00	10.63	22	42,027	0.05%
2019/10/29	4	10.70	49	10.65	10.68	-45	43,161	-0.10%
2019/10/28	30	10.70	10	10.70	10.69	20	42,620	0.05%
2019/10/25	80	10.72	0	0.00	10.73	80	42,309	0.19%
2019/10/24	3	10.75	58	10.75	10.74	-55	41,439	-0.13%
2019/10/23	2	10.81	0	0.00	10.80	2	41,126	0.00%
2019/10/22	1	10.77	92	10.80	10.77	-91	40,866	-0.22%
2019/10/21	10	10.87	0	0.00	10.84	10	40,472	0.02%
2019/10/18	2	10.83	20	10.85	10.85	-18	41,005	-0.04%
2019/10/16	30	10.87	0	0.00	10.87	30	40,999	0.07%
2019/10/15	2	10.93	7	10.92	10.92	-5	40,590	-0.01%
2019/10/14	14	10.96	12	10.95	10.94	2	40,384	0.00%
2019/10/09	4	11.09	0	0.00	11.12	4	40,576	0.01%
2019/10/08	10	11.03	20	11.03	11.03	-10	40,264	-0.02%
2019/10/04	0	0.00	50	11.15	11.15	-50	41,436	-0.12%
2019/10/02	12	11.10	0	0.00	11.09	12	41,670	0.03%
2019/10/01	28	11.09	0	0.00	11.07	28	41,666	0.07%
2019/09/24	21	11.15	0	0.00	11.14	21	41,954	0.05%
2019/09/19	20	11.17	0	0.00	11.18	20	42,585	0.05%
2019/09/18	35	11.15	0	0.00	11.16	35	42,394	0.08%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	22	11.24	0	0.00	11.22	22	41,802	0.05%
2019/09/12	50	11.26	0	0.00	11.26	50	41,632	0.12%
2019/09/11	2	11.31	0	0.00	11.32	2	42,470	0.00%
2019/09/10	0	0.00	1	11.34	11.34	-1	42,254	0.00%
2019/09/06	10	11.31	0	0.00	11.32	10	42,246	0.02%
2019/09/05	60	11.36	0	0.00	11.34	60	42,049	0.14%
2019/09/04	62	11.46	30	11.47	11.44	32	41,382	0.08%
2019/09/03	10	11.47	0	0.00	11.55	10	43,136	0.02%
2019/08/30	30	11.54	0	0.00	11.54	30	44,085	0.07%
2019/08/28	0	0.00	5	11.72	11.70	-5	44,751	-0.01%
2019/08/27	0	0.00	3	11.77	11.78	-3	45,200	-0.01%
2019/08/26	0	0.00	14	11.78	11.80	-14	45,834	-0.03%
2019/08/22	0	0.00	3	11.61	11.65	-3	45,131	-0.01%
2019/08/21	1	11.62	0	0.00	11.63	1	45,306	0.00%
2019/08/20	0	0.00	14	11.67	11.64	-14	45,543	-0.03%
2019/08/19	0	0.00	34	11.68	11.68	-34	46,160	-0.07%
2019/08/16	10	11.88	3	11.87	11.75	7	47,323	0.01%
2019/08/14	5	11.70	0	0.00	11.75	5	47,248	0.01%
2019/08/13	10	11.83	0	0.00	11.84	10	48,375	0.02%
2019/08/12	0	0.00	20	11.71	11.73	-20	49,194	-0.04%
2019/08/08	3	11.74	30	11.73	11.73	-27	49,787	-0.05%
2019/08/07	0	0.00	30	11.84	11.88	-30	49,923	-0.06%
2019/08/06	0	0.00	151	11.83	11.82	-151	51,909	-0.29%	大賣/鉅額交易
2019/08/05	3	11.81	34	11.78	11.79	-31	50,805	-0.06%
2019/08/01	10	11.51	1	11.50	11.50	9	50,574	0.02%
2019/07/31	3	11.45	3	11.42	11.44	0	50,704	0.00%
2019/07/26	10	11.36	0	0.00	11.35	10	52,604	0.02%
2019/07/25	0	0.00	5	11.34	11.32	-5	52,906	-0.01%
2019/07/24	10	11.32	0	0.00	11.35	10	53,199	0.02%
2019/07/22	28	11.36	20	11.40	11.35	8	53,808	0.01%
2019/07/19	10	11.38	10	11.42	11.42	0	53,507	0.00%
2019/07/16	20	11.43	0	0.00	11.44	20	53,860	0.04%
2019/07/15	20	11.46	0	0.00	11.44	20	54,258	0.04%
2019/07/12	32	11.49	0	0.00	11.49	32	53,940	0.06%
2019/07/11	13	11.50	0	0.00	11.49	13	54,616	0.02%
2019/07/10	2	11.57	0	0.00	11.59	2	54,180	0.00%
2019/07/09	2	11.69	0	0.00	11.66	2	53,555	0.00%
2019/07/08	2	11.64	5	11.66	11.65	-3	53,665	-0.01%
2019/07/05	0	0.00	2	11.60	11.59	-2	53,230	0.00%
2019/07/02	52	11.56	11	11.56	11.56	41	54,211	0.08%
2019/07/01	46	11.54	0	0.00	11.53	46	54,206	0.08%
2019/06/27	20	11.71	10	11.71	11.71	10	54,106	0.02%
2019/06/25	60	11.83	60	11.82	11.82	0	54,962	0.00%
2019/06/24	12	11.76	0	0.00	11.73	12	54,970	0.02%
2019/06/21	1	11.74	0	0.00	11.77	1	55,397	0.00%
2019/06/20	10	11.75	0	0.00	11.76	10	55,752	0.02%
2019/06/19	25	11.86	0	0.00	11.79	25	55,794	0.04%
2019/06/18	0	0.00	3	12.06	12.05	-3	55,376	-0.01%
2019/06/17	0	0.00	4	12.05	12.05	-4	55,668	-0.01%
2019/06/11	22	11.97	0	0.00	11.99	22	56,483	0.04%
2019/06/10	8	12.09	5	12.10	12.05	3	54,945	0.01%
2019/06/06	5	12.28	1	12.28	12.26	4	54,225	0.01%
2019/06/05	3	12.15	0	0.00	12.17	3	54,016	0.01%
2019/06/03	37	12.23	20	12.17	12.17	17	55,433	0.03%
2019/05/31	13	12.16	25	12.22	12.17	-12	54,907	-0.02%
2019/05/30	2	12.36	8	12.32	12.29	-6	54,519	-0.01%
2019/05/29	2	12.37	0	0.00	12.36	2	56,182	0.00%
2019/05/24	159	12.32	3	12.31	12.33	156	57,445	0.27%	大買/鉅額交易
2019/05/23	15	12.35	1	12.31	12.34	14	57,007	0.02%
2019/05/22	2	12.12	0	0.00	12.15	2	56,099	0.00%
2019/05/21	1	12.19	0	0.00	12.13	1	56,575	0.00%
2019/05/20	5	12.17	21	12.16	12.22	-16	55,785	-0.03%
2019/05/17	20	12.19	49	12.21	12.22	-29	54,622	-0.05%
2019/05/16	2	12.07	0	0.00	12.14	2	54,558	0.00%
2019/05/15	0	0.00	2	12.02	12.03	-2	53,959	0.00%
2019/05/14	0	0.00	32	12.07	12.08	-32	53,530	-0.06%
2019/05/13	0	0.00	4	12.01	12.02	-4	52,121	-0.01%
2019/05/10	2	11.76	19	11.92	11.87	-17	52,289	-0.03%
2019/05/09	30	11.85	22	11.75	11.84	8	51,514	0.02%
2019/05/08	37	11.67	12	11.74	11.67	25	51,558	0.05%
2019/05/07	13	11.62	0	0.00	11.63	13	51,966	0.03%
2019/05/06	19	11.72	10	11.70	11.74	9	52,907	0.02%
2019/05/03	10	11.51	0	0.00	11.51	10	52,330	0.02%
2019/05/02	3	11.59	0	0.00	11.61	3	53,288	0.01%
2019/04/30	1	11.65	0	0.00	11.64	1	53,291	0.00%
2019/04/29	1	11.62	0	0.00	11.66	1	53,577	0.00%
2019/04/26	50	11.67	70	11.66	11.67	-20	54,172	-0.04%
2019/04/25	0	0.00	17	11.58	11.56	-17	53,830	-0.03%
2019/04/24	7	11.62	5	11.60	11.58	2	53,745	0.00%
2019/04/23	250	11.64	40	11.64	11.59	210	53,939	0.39%	大買/鉅額交易
2019/04/22	5	11.60	0	0.00	11.65	5	53,697	0.01%
2019/04/19	45	11.62	0	0.00	11.64	45	54,304	0.08%
2019/04/18	21	11.65	5	11.58	11.68	16	54,050	0.03%
2019/04/17	27	11.62	40	11.63	11.62	-13	54,773	-0.02%
2019/04/16	16	11.71	0	0.00	11.70	16	54,580	0.03%
2019/04/15	7	11.75	0	0.00	11.73	7	56,543	0.01%
2019/04/12	0	0.00	1	11.82	11.83	-1	60,362	0.00%
2019/04/11	57	11.82	59	11.82	11.81	-2	64,740	0.00%
2019/04/10	11	11.79	0	0.00	11.76	11	67,265	0.02%
2019/04/09	37	11.82	2	11.80	11.78	35	67,832	0.05%
2019/04/08	12	11.87	0	0.00	11.86	12	68,233	0.02%
2019/04/03	4	11.94	0	0.00	11.94	4	69,013	0.01%
2019/04/02	3	11.95	0	0.00	11.95	3	69,860	0.00%
2019/04/01	23	11.94	0	0.00	12.02	23	70,403	0.03%
2019/03/29	3	12.11	1	12.07	12.06	2	70,429	0.00%
2019/03/27	2	12.15	3	12.18	12.14	-1	72,611	0.00%
2019/03/26	3	12.15	0	0.00	12.15	3	73,587	0.00%
2019/03/25	3	12.25	0	0.00	12.25	3	74,705	0.00%
2019/03/22	5	12.01	50	12.02	12.06	-45	74,957	-0.06%
2019/03/21	27	12.11	2	12.10	12.08	25	75,540	0.03%
2019/03/20	45	12.20	0	0.00	12.18	45	75,601	0.06%
2019/03/19	15	12.20	0	0.00	12.18	15	76,437	0.02%
2019/03/18	10	12.24	20	12.26	12.22	-10	76,939	-0.01%
2019/03/15	36	12.30	0	0.00	12.29	36	77,856	0.05%
2019/03/14	0	0.00	10	12.34	12.36	-10	78,537	-0.01%
2019/03/13	7	12.37	0	0.00	12.35	7	80,509	0.01%
2019/03/12	11	12.35	0	0.00	12.36	11	81,503	0.01%
2019/03/11	5	12.54	0	0.00	12.51	5	81,263	0.01%
2019/03/04	10	12.40	0	0.00	12.44	10	84,267	0.01%
2019/02/25	5	12.37	0	0.00	12.36	5	82,602	0.01%
2019/02/21	21	12.50	1	12.46	12.42	20	82,694	0.02%
2019/02/18	7	12.65	0	0.00	12.63	7	82,096	0.01%
2019/02/13	2	12.72	0	0.00	12.71	2	82,629	0.00%
2019/02/12	225	12.75	0	0.00	12.70	225	83,477	0.27%	大買/鉅額交易
2019/02/11	20	12.82	0	0.00	12.83	20	83,378	0.02%
2019/01/29	4	12.96	2	12.97	12.95	2	82,384	0.00%
2019/01/28	3	12.84	0	0.00	12.85	3	81,908	0.00%
2019/01/25	6	12.86	5	12.93	12.86	1	82,551	0.00%
2019/01/23	4	13.05	2	13.06	13.08	2	83,356	0.00%
2019/01/22	10	13.03	0	0.00	13.04	10	82,635	0.01%
2019/01/21	10	12.98	2	12.97	12.99	8	83,702	0.01%
2019/01/18	3	13.05	0	0.00	13.05	3	85,111	0.00%
2019/01/15	1	13.13	10	13.14	13.12	-9	89,781	-0.01%
2019/01/09	7	13.21	3	13.29	13.22	4	91,836	0.00%
2019/01/07	0	0.00	26	13.46	13.42	-26	92,082	-0.03%
2019/01/04	3	13.69	10	13.74	13.71	-7	92,269	-0.01%
2019/01/03	2	13.56	2	13.57	13.59	0	93,717	0.00%
2019/01/02	10	13.50	0	0.00	13.50	10	89,706	0.01%
2018/12/28	2	13.20	7	13.22	13.20	-5	88,295	-0.01%
2018/12/26	10	13.63	30	13.59	13.62	-20	90,467	-0.02%
2018/12/25	6	13.66	4	13.64	13.57	2	89,271	0.00%
2018/12/22	0	0.00	500	13.44	13.42	-500	87,820	-0.57%	大賣/鉅額交易
2018/12/21	3	13.43	2	13.39	13.34	1	87,725	0.00%
2018/12/20	0	0.00	54	13.39	13.39	-54	85,860	-0.06%
2018/12/18	0	0.00	2	13.33	13.30	-2	83,023	0.00%
2018/12/17	2	13.18	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	12	13.32	13.30	-12	80,969	-0.01%
2018/12/13	2	13.18	2	13.12	13.15	0	80,243	0.00%
2018/12/12	2	13.21	50	13.25	13.18	-48	80,071	-0.06%
2018/12/11	1	13.40	0	0.00	13.34	1	79,209	0.00%
2018/12/07	1	13.29	20	13.32	13.28	-19	78,335	-0.02%
2018/12/06	3	13.31	5	13.40	13.38	-2	77,931	0.00%
2018/12/05	0	0.00	20	13.08	13.09	-20	76,328	-0.03%
2018/12/04	0	0.00	7	12.85	12.89	-7	76,068	-0.01%
2018/12/03	32	12.81	9	12.76	12.78	23	76,030	0.03%
2018/11/29	11	13.00	0	0.00	13.12	11	73,828	0.01%
2018/11/28	13	13.16	0	0.00	13.13	13	72,448	0.02%
2018/11/27	0	0.00	4	13.33	13.28	-4	71,631	-0.01%
2018/11/26	24	13.21	0	0.00	13.29	24	71,998	0.03%
2018/11/23	100	13.40	0	0.00	13.44	100	71,961	0.14%
2018/11/22	10	13.29	0	0.00	13.34	10	72,458	0.01%
2018/11/20	0	0.00	4	13.32	13.31	-4	72,082	-0.01%
2018/11/19	0	0.00	7	13.26	13.22	-7	71,872	-0.01%
2018/11/16	4	13.20	0	0.00	13.27	4	72,051	0.01%
2018/11/15	200	13.26	0	0.00	13.22	200	71,754	0.28%	大買/鉅額交易
2018/11/14	0	0.00	10	13.30	13.28	-10	71,329	-0.01%
2018/11/13	220	13.49	0	0.00	13.30	220	71,327	0.31%	大買/鉅額交易
2018/11/12	4	13.23	0	0.00	13.20	4	70,583	0.01%
2018/11/08	5	13.06	7	13.03	13.09	-2	70,713	0.00%
2018/11/07	13	13.16	0	0.00	13.17	13	70,097	0.02%
2018/11/06	12	13.21	0	0.00	13.31	12	70,760	0.02%
2018/11/05	25	13.24	0	0.00	13.23	25	70,161	0.04%
2018/11/02	2	13.20	4	13.19	13.17	-2	69,326	0.00%
2018/11/01	0	0.00	318	13.27	13.24	-318	67,873	-0.47%	大賣/鉅額交易
2018/10/31	4	13.37	8	13.42	13.35	-4	67,040	-0.01%
2018/10/26	102	13.74	34	13.67	13.74	68	63,968	0.11%	大買/
2018/10/25	210	13.64	55	13.66	13.70	155	62,407	0.25%	大買/鉅額交易
2018/10/24	1	13.48	302	13.37	13.39	-301	59,878	-0.50%	大賣/鉅額交易
2018/10/23	0	0.00	113	13.30	13.37	-113	58,217	-0.19%	大賣/鉅額交易
2018/10/22	0	0.00	2	13.24	13.10	-2	57,566	0.00%
2018/10/17	1	12.93	0	0.00	13.11	1	55,384	0.00%
2018/10/15	100	13.17	8	13.20	13.18	92	54,869	0.17%
2018/10/12	102	13.43	16	13.22	13.03	86	54,107	0.16%	大買/
2018/10/11	205	13.22	97	13.26	13.48	108	51,827	0.21%	大買/鉅額交易
2018/10/08	0	0.00	2	12.56	12.52	-2	45,554	0.00%
2018/10/05	4	12.41	515	12.35	12.46	-511	44,727	-1.14%	大賣/鉅額交易
2018/10/04	0	0.00	6	12.27	12.27	-6	42,526	-0.01%
2018/10/03	0	0.00	7	12.10	12.10	-7	41,423	-0.02%
2018/09/28	3	11.96	0	0.00	12.00	3	41,972	0.01%
2018/09/26	0	0.00	137	11.98	11.98	-137	41,472	-0.33%	大賣/鉅額交易
2018/09/17	1	12.16	1	12.11	12.17	0	43,266	0.00%
2018/09/12	0	0.00	15	12.30	12.28	-15	43,045	-0.03%
2018/09/11	0	0.00	18	12.26	12.25	-18	43,155	-0.04%
2018/09/07	13	12.12	7	12.16	12.13	6	42,625	0.01%
2018/09/04	0	0.00	2	12.00	11.98	-2	42,497	0.00%
2018/08/31	10	12.01	10	11.99	11.96	0	42,448	0.00%
2018/08/30	5	11.85	2	11.86	11.95	3	42,244	0.01%
2018/08/28	0	0.00	13	12.03	12.04	-13	42,036	-0.03%
2018/08/24	0	0.00	5	12.25	12.24	-5	43,188	-0.01%
2018/08/22	0	0.00	2	12.25	12.25	-2	43,781	0.00%
2018/08/16	2	12.35	13	12.32	12.33	-11	43,069	-0.03%
2018/08/15	1	12.35	40	12.32	12.35	-39	42,433	-0.09%
2018/08/14	5	12.24	0	0.00	12.23	5	41,925	0.01%
2018/08/13	7	12.26	42	12.33	12.27	-35	42,442	-0.08%
2018/08/02	0	0.00	14	12.12	12.16	-14	43,491	-0.03%
2018/08/01	20	12.01	0	0.00	11.98	20	43,104	0.05%
2018/07/31	0	0.00	2	12.13	12.06	-2	42,915	0.00%
2018/07/27	11	12.11	0	0.00	12.07	11	43,301	0.03%
2018/07/26	5	12.16	5	12.15	12.16	0	43,270	0.00%
2018/07/24	10	12.20	60	12.21	12.20	-50	43,757	-0.11%
2018/07/20	28	12.24	8	12.26	12.26	20	44,393	0.05%
2018/07/19	25	12.31	0	0.00	12.36	25	44,477	0.06%
2018/07/18	10	12.35	0	0.00	12.37	10	45,419	0.02%
2018/07/13	21	12.40	13	12.42	12.37	8	48,249	0.02%
2018/07/12	10	12.50	0	0.00	12.48	10	48,321	0.02%
2018/07/11	0	0.00	50	12.64	12.64	-50	48,655	-0.10%
2018/07/10	3	12.50	0	0.00	12.52	3	48,416	0.01%
2018/07/09	5	12.57	100	12.62	12.58	-95	48,364	-0.20%
2018/07/06	0	0.00	18	12.77	12.73	-18	48,609	-0.04%
2018/07/05	0	0.00	23	12.73	12.76	-23	48,108	-0.05%
2018/07/04	5	12.62	0	0.00	12.63	5	48,296	0.01%
2018/07/03	0	0.00	5	12.69	12.69	-5	48,699	-0.01%
2018/06/29	5	12.61	0	0.00	12.56	5	49,048	0.01%
2018/06/27	0	0.00	10	12.72	12.72	-10	48,204	-0.02%
2018/06/26	13	12.78	23	12.75	12.68	-10	48,267	-0.02%
2018/06/20	2	12.54	4	12.62	12.52	-2	50,968	0.00%
2018/06/19	0	0.00	85	12.58	12.61	-85	51,246	-0.17%
2018/06/15	1	12.48	0	0.00	12.44	1	50,339	0.00%
2018/06/07	0	0.00	4	12.27	12.27	-4	51,355	-0.01%
2018/06/06	12	12.33	0	0.00	12.29	12	52,051	0.02%
2018/06/05	15	12.43	0	0.00	12.44	15	51,107	0.03%
2018/06/04	57	12.48	2	12.47	12.44	55	51,537	0.11%
2018/05/31	0	0.00	10	12.69	12.68	-10	50,976	-0.02%
2018/05/30	2	12.76	10	12.72	12.77	-8	51,299	-0.02%
2018/05/28	8	12.54	0	0.00	12.54	8	52,131	0.02%
2018/05/25	5	12.58	0	0.00	12.59	5	52,513	0.01%
2018/05/24	0	0.00	40	12.62	12.61	-40	52,971	-0.08%
2018/05/22	10	12.59	0	0.00	12.61	10	53,695	0.02%
2018/05/21	10	12.59	0	0.00	12.58	10	54,896	0.02%
2018/05/15	32	12.65	0	0.00	12.68	32	61,603	0.05%
2018/05/14	117	12.65	100	12.61	12.61	17	67,234	0.03%	大買/
2018/05/11	12	12.74	0	0.00	12.72	12	67,665	0.02%
2018/05/10	105	12.83	153	12.82	12.82	-48	67,224	-0.07%	大買/大賣/
2018/05/09	301	12.92	302	12.88	12.88	-1	67,355	0.00%	大買/大賣/
2018/05/08	301	12.97	305	12.95	12.94	-4	67,629	-0.01%	大買/大賣/
2018/05/07	1,300	13.03	1,010	13.06	13.00	290	67,938	0.43%	大買/大賣/鉅額交易
2018/05/04	606	13.12	502	13.16	13.11	104	67,683	0.15%	大買/大賣/鉅額交易
2018/05/03	530	13.09	715	13.11	13.14	-185	67,649	-0.27%	大買/大賣/鉅額交易
2018/05/02	200	12.95	440	12.99	13.00	-240	68,168	-0.35%	大買/大賣/鉅額交易
2018/04/30	300	13.02	300	12.96	12.95	0	68,515	0.00%	大買/大賣/
2018/04/27	1,397	13.09	1,014	13.13	13.09	383	68,910	0.56%	大買/大賣/鉅額交易
2018/04/26	100	13.14	518	13.15	13.17	-418	69,061	-0.61%	大賣/鉅額交易
2018/04/25	205	13.13	211	13.16	13.08	-6	68,603	-0.01%	大買/大賣/
2018/04/24	10	12.97	11	13.00	13.01	-1	68,933	0.00%
2018/04/20	0	0.00	5	12.77	12.80	-5	67,060	-0.01%
2018/04/19	105	12.65	100	12.61	12.61	5	66,093	0.01%	大買/
2018/04/17	0	0.00	3	12.77	12.80	-3	65,382	0.00%
2018/04/13	0	0.00	1	12.62	12.64	-1	65,112	0.00%
2018/04/11	0	0.00	10	12.61	12.62	-10	65,116	-0.02%
2018/04/09	0	0.00	10	12.74	12.70	-10	65,519	-0.02%
2018/04/03	8	12.84	0	0.00	12.84	8	65,073	0.01%
2018/03/28	0	0.00	6	12.74	12.80	-6	64,885	-0.01%
2018/03/27	8	12.65	1	12.65	12.62	7	64,128	0.01%
2018/03/26	5	12.86	2	12.86	12.81	3	63,305	0.00%
2018/03/23	2	12.89	10	12.90	12.89	-8	62,287	-0.01%
2018/03/22	17	12.51	15	12.55	12.63	2	60,457	0.00%
2018/03/19	10	12.58	1	12.66	12.62	9	60,391	0.01%
2018/03/16	1	12.67	0	0.00	12.63	1	60,239	0.00%
2018/03/15	0	0.00	10	12.63	12.57	-10	59,644	-0.02%
2018/03/13	2	12.55	0	0.00	12.53	2	60,096	0.00%
2018/03/12	107	12.67	102	12.61	12.61	5	60,382	0.01%	大買/大賣/
2018/03/09	110	12.78	100	12.82	12.80	10	60,470	0.02%	大買/
2018/03/08	100	12.89	140	12.83	12.83	-40	60,554	-0.07%	大賣/
2018/03/07	101	12.94	100	12.97	12.99	1	59,847	0.00%	大買/
2018/03/02	1	13.13	12	13.08	13.02	-11	60,513	-0.02%
2018/03/01	230	12.98	220	12.93	12.95	10	60,068	0.02%	大買/大賣/
2018/02/27	101	12.77	103	12.81	12.88	-2	59,931	0.00%	大買/大賣/
2018/02/23	113	12.96	100	12.92	12.92	13	59,193	0.02%	大買/
2018/02/22	8	13.08	5	13.08	13.10	3	59,446	0.01%
2018/02/21	40	13.10	13	13.06	13.05	27	59,951	0.05%
2018/02/12	105	13.38	104	13.41	13.42	1	58,584	0.00%	大買/大賣/
2018/02/09	917	13.57	914	13.64	13.50	3	58,588	0.01%	大買/大賣/
2018/02/08	1,011	13.23	800	13.27	13.25	211	55,753	0.38%	大買/大賣/鉅額交易
2018/02/07	808	13.15	607	13.18	13.28	201	55,625	0.36%	大買/大賣/鉅額交易
2018/02/06	290	13.39	663	13.44	13.46	-373	53,263	-0.70%	大買/大賣/鉅額交易
2018/02/05	11	12.85	1	12.85	12.80	10	46,922	0.02%
2018/02/02	0	0.00	14	12.65	12.61	-14	46,028	-0.03%
2018/02/01	6	12.52	0	0.00	12.56	6	46,278	0.01%
2018/01/31	6	12.69	8	12.60	12.61	-2	46,030	0.00%
2018/01/30	0	0.00	6	12.61	12.64	-6	45,609	-0.01%
2018/01/29	0	0.00	20	12.50	12.51	-20	45,330	-0.04%
2018/01/26	19	12.61	30	12.59	12.56	-11	45,382	-0.02%
2018/01/25	4	12.51	3	12.56	12.58	1	45,216	0.00%
2018/01/24	0	0.00	4	12.58	12.61	-4	44,434	-0.01%
2018/01/23	0	0.00	28	12.50	12.49	-28	44,255	-0.06%
2018/01/22	2	12.50	0	0.00	12.50	2	44,034	0.00%
2018/01/19	4	12.61	0	0.00	12.59	4	43,892	0.01%
2018/01/18	29	12.64	10	12.62	12.65	19	43,693	0.04%
2018/01/17	100	12.82	111	12.77	12.77	-11	42,663	-0.03%	大賣/
2018/01/16	5	12.80	10	12.80	12.79	-5	42,508	-0.01%
2018/01/15	8	12.84	10	12.84	12.82	-2	42,558	0.00%
2018/01/12	13	12.95	0	0.00	12.89	13	42,756	0.03%
2018/01/11	1	13.00	0	0.00	12.99	1	43,148	0.00%
2018/01/10	1	12.98	0	0.00	12.96	1	43,404	0.00%
2018/01/09	51	12.88	60	12.92	12.90	-9	43,317	-0.02%
2018/01/08	3	12.90	5	12.90	12.91	-2	43,717	0.00%
2018/01/05	10	12.92	0	0.00	12.92	10	43,411	0.02%
2018/01/04	1	13.03	0	0.00	12.96	1	43,663	0.00%
2018/01/02	10	13.18	1	13.15	13.13	9	43,732	0.02%