中裕 (4147)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	89.50	0	0.00	88.60	1	1,475	0.07%
2024/05/27	0	0.00	1	87.50	87.50	-1	1,701	-0.06%
2024/05/24	0	0.00	0.1	87.00	87.20	-0.1	1,869	-0.01%
2024/05/21	0	0.00	2	88.30	88.00	-2	2,123	-0.09%
2024/05/20	0.2	87.70	0	0.00	87.20	0.2	2,130	0.01%
2024/05/17	0	0.00	0.1	87.70	87.70	-0.1	2,170	0.00%
2024/05/16	0	0.00	10	86.40	86.90	-10	2,189	-0.46%
2024/05/10	0	0.00	0.1	85.70	86.50	-0.1	2,285	0.00%
2024/05/08	0	0.00	0.1	87.20	86.70	-0.1	2,335	0.00%
2024/04/23	0	0.00	3	82.90	82.80	-3	2,328	-0.13%
2024/04/19	2	83.45	0	0.00	83.10	2	2,334	0.09%
2024/04/15	0	0.00	3	91.40	90.10	-3	2,342	-0.13%
2024/04/12	0	0.00	1	96.10	94.00	-1	2,339	-0.04%
2024/04/10	2	95.40	0	0.00	93.20	2	2,339	0.09%
2024/04/09	2	96.50	2	97.15	96.20	0	2,301	0.00%
2024/04/08	0.3	91.80	0	0.00	93.00	0.3	2,236	0.01%
2024/04/03	0	0.00	1	89.60	90.60	-1	2,195	-0.05%
2024/04/01	0	0.00	5	89.96	90.10	-5	2,074	-0.24%
2024/03/29	1	88.10	2	87.85	87.50	-1	2,053	-0.05%
2024/03/27	3	88.73	2	88.40	88.00	1	2,040	0.05%
2024/03/26	5	88.70	0	0.00	88.10	5	2,033	0.25%
2024/03/25	1	88.20	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	89.10	0	0.00	88.80	1	2,020	0.05%
2024/03/21	0	0.00	1	88.60	88.60	-1	2,014	-0.05%
2024/03/18	0	0.00	2	90.40	91.30	-2	1,981	-0.10%
2024/03/15	0	91.90	0	0.00	90.10	0	1,970	0.00%
2024/03/14	1	91.50	0	0.00	91.70	1	1,960	0.05%
2024/03/12	2	92.00	0	0.00	91.90	2	1,944	0.10%
2024/03/11	0	94.10	0	0.00	94.10	0	1,907	0.00%
2024/03/08	3	98.40	5	98.34	96.80	-2	1,865	-0.11%
2024/03/07	5	103.90	0	0.00	107.50	5	1,797	0.28%
2024/03/06	2	102.50	1	103.50	103.50	1	1,735	0.06%
2024/03/05	0	0.00	0.1	105.00	102.50	-0.1	1,704	-0.01%
2024/03/04	0.1	108.50	0	0.00	109.00	0.1	1,641	0.01%
2024/03/01	0	0.00	3	108.50	109.00	-3	1,602	-0.19%
2024/02/29	2	110.00	1	110.50	110.50	1	1,559	0.06%
2024/02/27	3	113.17	5	114.10	114.00	-2	1,413	-0.14%
2024/02/26	0	0.00	5	107.00	108.00	-5	1,247	-0.40%
2024/02/23	0	0.00	2	104.00	102.50	-2	1,107	-0.18%
2024/02/21	2	94.65	0	0.00	94.80	2	1,005	0.20%
2024/02/20	3	94.60	2.1	94.02	96.30	1	979	0.10%
2024/02/19	0	0.00	0.1	93.50	93.00	-0.1	952	-0.01%
2024/02/15	0	0.00	0.3	91.63	91.10	-0.3	963	-0.03%
2024/01/25	0	0.00	1	87.90	87.80	-1	975	-0.10%
2024/01/22	1	85.30	0	0.00	85.10	1	1,007	0.10%
2024/01/17	1	86.00	0	0.00	85.80	1	1,066	0.09%
2024/01/16	0	88.69	0	0.00	89.10	0	1,071	0.00%
2024/01/15	0	0.00	0	90.90	90.80	0	1,072	0.00%
2024/01/05	0	0.00	13	87.84	87.10	-13	996	-1.30%
2024/01/02	2	82.65	0	0.00	83.10	2	959	0.21%
2023/12/25	5	81.26	0	0.00	81.60	5	998	0.50%
2023/12/22	1	81.50	0	0.00	80.90	1	1,004	0.10%
2023/12/20	1	81.90	0	0.00	81.90	1	1,044	0.10%
2023/12/18	1	82.00	0	0.00	82.00	1	1,110	0.09%
2023/12/15	3	82.47	0	0.00	82.50	3	1,145	0.26%
2023/11/27	0	0.00	0	84.50	83.90	0	2,134	0.00%
2023/11/22	4	82.80	0	0.00	83.40	4	2,331	0.17%
2023/11/17	0	81.90	0	0.00	82.40	0	2,490	0.00%
2023/11/14	0.1	77.70	5	79.40	79.70	-4.9	2,808	-0.18%
2023/11/13	10	77.70	0	0.00	77.70	10	2,793	0.36%
2023/11/08	0	86.20	0	0.00	85.80	0	2,748	0.00%
2023/11/06	0	0.00	5	88.00	87.60	-5	2,785	-0.18%
2023/11/01	0	0.00	5	87.50	86.70	-5	2,855	-0.18%
2023/10/31	0	0.00	10	86.80	86.50	-10	2,851	-0.35%
2023/10/30	0	0.00	0	88.50	87.50	0	2,847	0.00%
2023/10/27	0	0.00	5	87.50	87.40	-5	2,846	-0.18%
2023/10/26	0	0.00	1	84.40	84.00	-1	2,806	-0.04%
2023/10/25	1	86.20	0	0.00	85.90	1	2,821	0.04%
2023/10/11	1	86.70	0	0.00	86.30	1	3,143	0.03%
2023/09/26	3.1	88.78	1	89.10	87.40	2.1	3,311	0.06%
2023/09/25	3	88.97	0	0.00	89.40	3	3,380	0.09%
2023/09/20	0	0.00	3	86.40	85.10	-3	3,591	-0.08%
2023/09/19	2	88.70	0	0.00	87.00	2	3,627	0.06%
2023/09/18	0	90.00	5	89.94	89.70	-5	3,609	-0.14%
2023/09/15	1	91.00	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	91.00	25	90.20	91.80	-24	3,600	-0.67%
2023/09/13	2	91.00	0	0.00	90.80	2	3,573	0.06%
2023/09/12	2	91.80	0	0.00	92.20	2	3,582	0.06%
2023/09/11	0.1	92.10	0	0.00	92.10	0.1	3,593	0.00%
2023/09/08	0.1	93.60	10	92.50	93.70	-9.9	3,549	-0.28%
2023/09/07	4	96.98	1	99.30	96.80	3	3,455	0.09%
2023/09/06	5	106.80	0	0.00	107.50	5	3,319	0.15%
2023/09/05	2	106.50	2	108.25	106.50	0	3,251	0.00%
2023/09/01	22	119.14	3	119.83	118.00	19	3,149	0.60%
2023/08/31	2	119.25	0	0.00	118.50	2	3,182	0.06%
2023/08/30	2	113.25	1	116.50	116.50	1	3,136	0.03%
2023/08/28	25	107.50	0	0.00	107.50	25	3,146	0.79%
2023/08/23	2	112.00	5	108.30	107.50	-3	3,150	-0.10%
2023/08/22	6	111.83	3	112.33	111.50	3	3,106	0.10%
2023/08/21	3	110.50	3	111.33	112.50	0	3,027	0.00%
2023/08/18	0	0.00	3	103.00	103.00	-3	2,908	-0.10%
2023/08/16	0	0.00	1	95.20	96.20	-1	2,885	-0.03%
2023/08/10	1	95.80	0	0.00	95.90	1	3,158	0.03%
2023/07/31	0	0.00	1	94.40	94.00	-1	3,720	-0.03%
2023/07/20	0	0.00	2	100.75	98.50	-2	4,489	-0.04%
2023/07/19	3	100.07	0	0.00	100.00	3	4,546	0.07%
2023/07/18	0	0.00	1	97.50	96.50	-1	4,711	-0.02%
2023/07/17	2	99.20	0	0.00	97.90	2	5,012	0.04%
2023/07/12	3	95.03	1	93.40	93.40	2	5,425	0.04%
2023/07/03	1	102.00	0	101.00	102.50	1	6,203	0.02%
2023/06/30	3	104.84	0	0.00	106.00	3	6,188	0.05%
2023/06/29	0	0.00	5	103.50	108.00	-5	6,063	-0.08%
2023/06/28	0	0.00	5	98.30	98.60	-5	6,094	-0.08%
2023/06/27	15	98.80	2	97.25	98.00	13	6,211	0.21%
2023/06/26	0	94.10	0	0.00	94.20	0	6,377	0.00%
2023/06/19	5	98.00	0	0.00	97.60	5	6,817	0.07%
2023/06/15	0	0.00	20	98.28	98.50	-20	6,795	-0.29%
2023/06/12	2	102.50	51	103.96	102.50	-49	6,731	-0.73%
2023/06/08	1	106.00	0	0.00	107.50	1	6,692	0.01%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	2	117.25	3	117.00	116.50	-1	6,555	-0.02%
2023/06/02	1	115.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	1	117.50	2	118.25	117.00	-1	6,449	-0.02%
2023/05/26	0	0.00	10	107.00	106.50	-10	6,536	-0.15%
2023/05/24	0	0.00	1	111.00	113.00	-1	6,603	-0.02%
2023/05/23	11	113.91	0	0.00	112.50	11	6,558	0.17%
2023/05/22	1	109.00	1	111.50	111.50	0	6,525	0.00%
2023/05/18	1	113.50	1	111.50	112.50	0	6,413	0.00%
2023/05/17	1	111.50	1	113.50	112.00	0	6,364	0.00%
2023/05/16	1	107.50	1	110.50	111.00	0	6,254	0.00%
2023/05/15	5	105.50	5	103.50	106.50	0	6,148	0.00%
2023/05/12	0	0.00	1	108.00	105.00	-1	5,991	-0.02%
2023/05/11	21	114.05	3	116.50	113.50	18	5,643	0.32%
2023/05/09	4	126.25	1	124.00	124.00	3	5,545	0.05%
2023/05/05	1	131.50	1	129.50	130.50	0	5,485	0.00%
2023/05/04	0	0.00	2	127.50	132.00	-2	5,446	-0.04%
2023/05/03	1	121.50	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	1	122.00	123.00	-1	5,308	-0.02%
2023/04/28	3	118.00	7	116.50	118.50	-4	5,257	-0.08%
2023/04/26	16	112.94	16	114.09	112.50	0	5,183	0.00%
2023/04/25	12	114.17	11	113.77	112.00	1	4,868	0.02%
2023/04/24	9	112.28	9	113.39	111.50	0	4,469	0.00%
2023/04/21	25	113.98	24	114.17	112.50	1	4,367	0.02%
2023/04/20	14	115.36	6	115.50	112.50	8	4,139	0.19%
2023/04/19	4	116.88	5	112.70	118.00	-1	3,813	-0.03%
2023/04/18	6	108.33	4	107.00	107.50	2	3,548	0.06%
2023/04/17	0	0.00	1	105.50	104.00	-1	3,383	-0.03%
2023/04/14	9	107.33	4	103.50	103.00	5	3,305	0.15%
2023/04/13	3.1	106.84	3	108.00	108.00	0.1	3,180	0.00%
2023/04/12	2	95.90	3	104.50	104.50	-1	2,866	-0.03%
2023/04/11	3	93.40	4	94.90	95.00	-1	2,683	-0.04%
2023/04/07	2	94.30	2	91.35	92.60	0	2,553	0.00%
2023/04/06	0	0.00	7	92.00	91.90	-7	2,439	-0.29%
2023/03/31	2	91.10	3	91.43	92.10	-1	2,414	-0.04%
2023/03/30	2	89.80	2	89.65	91.20	0	2,366	0.00%
2023/03/29	2	91.50	4	93.08	92.20	-2	2,298	-0.09%
2023/03/28	3	95.67	3	91.03	92.70	0	2,232	0.00%
2023/03/27	3	95.90	2	96.20	96.70	1	2,073	0.05%
2023/03/24	16	90.33	5	95.56	95.70	11	1,851	0.59%
2023/03/23	0	0.00	41	87.17	87.00	-41	1,598	-2.56%
2023/03/22	5	79.62	0	0.00	79.50	5	1,422	0.35%
2023/03/21	6	77.22	1	78.00	77.90	5	1,465	0.34%
2023/03/16	30	72.24	0	0.00	72.10	30	1,591	1.88%
2023/03/15	5	72.90	0	0.00	72.80	5	1,623	0.31%
2023/03/13	0	0.00	15	71.00	71.20	-15	1,609	-0.93%
2023/03/06	1	81.30	0	0.00	79.20	1	1,537	0.07%
2023/03/03	0	0.00	1	80.50	80.70	-1	1,513	-0.07%
2023/03/02	0	0.00	1	79.10	80.90	-1	1,477	-0.07%
2023/03/01	0	77.80	0	0.00	79.20	0	1,450	0.00%
2023/02/24	7	78.04	5	78.70	79.60	2	1,374	0.15%
2023/02/23	3	75.77	15	77.15	77.80	-12	1,204	-1.00%
2023/02/14	0	70.00	0	0.00	69.80	0	1,082	0.00%
2023/02/10	1	70.50	0	0.00	69.50	1	1,095	0.09%
2023/02/08	0	0.00	0	71.50	71.00	0	1,076	0.00%
2023/02/07	0	71.20	0	0.00	71.10	0	1,067	0.00%
2023/02/03	1	70.30	0	0.00	70.30	1	1,053	0.09%
2023/02/02	10	69.50	0	0.00	69.60	10	1,047	0.95%
2023/01/13	1	65.10	0	0.00	65.30	1	1,038	0.10%
2023/01/12	0	0.00	1	65.40	64.90	-1	1,043	-0.10%
2023/01/09	1	67.70	0	0.00	67.60	1	1,036	0.10%
2022/12/27	0	70.50	0	0.00	71.60	0	1,207	0.00%
2022/12/20	0	0.00	1	68.00	67.80	-1	1,258	-0.08%
2022/12/13	1	72.60	0	0.00	71.70	1	1,416	0.07%
2022/12/08	0	0.00	2	64.40	65.70	-2	1,237	-0.16%
2022/12/06	3	64.83	1	64.50	64.50	2	1,218	0.16%
2022/12/05	2	65.60	2	65.90	65.90	0	1,237	0.00%
2022/12/02	2	64.60	2	66.10	66.10	0	1,257	0.00%
2022/11/25	0	0.00	1	62.71	62.70	-1	1,701	-0.06%
2022/11/24	0	0.00	4	63.73	63.70	-4	1,810	-0.22%
2022/11/23	0	64.70	0	0.00	64.80	0	1,852	0.00%
2022/11/21	1	64.30	0	0.00	64.00	1	1,852	0.05%
2022/11/14	0	0.00	3	62.10	62.10	-3	1,863	-0.16%
2022/11/09	1	60.50	0	0.00	60.60	1	1,843	0.05%
2022/10/31	1	55.20	1	56.00	56.30	0	1,816	0.00%
2022/10/06	1	61.60	1	62.30	61.60	0	1,751	0.00%
2022/10/05	8	67.31	8	65.49	63.50	0	1,718	0.00%
2022/10/04	1	64.10	1	63.90	63.50	0	1,641	0.00%
2022/09/28	0	0.00	1	61.50	61.70	-1	1,502	-0.07%
2022/09/27	1	61.90	0	0.00	63.10	1	1,503	0.07%
2022/09/26	0	0.00	1	62.20	62.50	-1	1,513	-0.07%
2022/09/23	3	68.03	3	69.27	67.80	0	1,479	0.00%
2022/09/16	3	68.47	2	68.50	68.50	1	1,314	0.08%
2022/09/15	0	0.00	1	71.00	68.70	-1	1,309	-0.08%
2022/09/14	0	0.00	20	69.43	69.60	-20	1,279	-1.56%
2022/09/13	6	68.90	1	69.30	69.90	5	1,270	0.39%
2022/09/12	1	69.40	0	0.00	69.40	1	1,269	0.08%
2022/09/08	0	0.00	1	67.60	68.40	-1	1,258	-0.08%
2022/09/07	5	66.70	7	67.23	66.60	-2	1,271	-0.16%
2022/09/06	3	69.00	0	0.00	65.50	3	1,243	0.24%
2022/09/05	3	71.57	1	71.30	71.30	2	1,158	0.17%
2022/09/02	7	67.80	6	68.83	68.40	1	1,024	0.10%
2022/09/01	4	66.70	0	0.00	65.90	4	936	0.43%
2022/08/31	6	72.80	0	72.80	72.80	6	816	0.73%
2022/08/26	5	60.30	0	0.00	60.30	5	656	0.76%
2022/08/23	5	57.50	0	0.00	57.40	5	629	0.79%
2022/08/02	0	0.00	2	54.20	54.00	-2	725	-0.28%
2022/08/01	1	56.10	1	56.00	56.00	0	723	0.00%
2022/07/29	2	57.50	0	0.00	57.30	2	720	0.28%
2022/07/26	0	0.00	2	59.00	57.00	-2	720	-0.28%
2022/07/25	2	59.65	0	0.00	59.20	2	721	0.28%
2022/07/14	1	56.50	0	56.70	56.80	1	831	0.12%
2022/07/13	1	57.20	1	57.10	57.10	0	832	0.00%
2022/07/05	0	0.00	1	56.50	57.20	-1	834	-0.12%
2022/07/04	1	55.20	0	0.00	52.60	1	811	0.12%
2022/07/01	1	61.50	2	59.25	58.00	-1	779	-0.13%
2022/06/30	2	63.95	1	62.00	62.00	1	759	0.13%
2022/06/29	1	62.30	1	63.80	63.50	0	766	0.00%
2022/06/28	1	64.20	1	62.70	62.70	0	755	0.00%
2022/06/27	0	64.70	1	64.60	65.00	-1	740	-0.13%
2022/06/22	1	62.70	2	63.50	61.20	-1	703	-0.14%
2022/06/17	0	64.40	0	0.00	62.60	0	666	0.00%
2022/06/09	1	61.80	0	0.00	62.10	1	602	0.17%
2022/05/31	2	62.80	0	0.00	63.60	2	642	0.31%
2022/05/27	15	66.30	15	63.90	63.90	0	638	0.00%
2022/05/26	2	62.75	2	64.35	65.40	0	557	0.00%
2022/04/22	0	0.00	2	67.10	66.60	-2	584	-0.34%
2022/04/21	2	66.70	0	0.00	66.50	2	577	0.35%
2022/04/18	1	64.40	0	0.00	64.00	1	558	0.18%
2022/04/06	0	0.00	1	65.20	64.10	-1	561	-0.18%
2022/04/01	2	64.95	0	0.00	64.80	2	562	0.36%
2022/03/29	0	63.50	0	0.00	63.80	0	563	0.00%
2022/03/17	1	61.90	2	62.15	62.30	-1	681	-0.15%
2022/03/16	3	61.40	2	61.40	60.90	1	696	0.14%
2022/03/14	0	0.00	15	62.21	62.30	-15	723	-2.07%
2022/03/11	11	62.50	0	0.00	62.00	11	734	1.50%
2022/03/10	4	63.50	0	0.00	63.30	4	754	0.53%
2022/03/09	0	0.00	1	62.80	62.80	-1	757	-0.13%
2022/03/08	1	62.20	0	0.00	62.10	1	759	0.13%
2022/03/04	1	69.20	0	0.00	68.40	1	739	0.14%
2022/02/22	0	0.00	5	70.60	70.90	-5	802	-0.62%
2022/02/21	0	0.00	1	72.50	72.30	-1	795	-0.13%
2022/02/11	1	71.90	0	0.00	71.90	1	807	0.12%
2022/02/09	0	0.00	2	71.35	71.90	-2	802	-0.25%
2022/01/26	1	67.10	1	67.50	66.90	0	771	0.00%
2022/01/11	1	68.10	6	67.13	67.10	-5	931	-0.54%
2022/01/10	2	67.65	8	67.74	67.50	-6	943	-0.64%
2022/01/07	9	67.22	0	0.00	67.20	9	953	0.94%
2022/01/06	5	68.10	5	68.60	68.60	0	959	0.00%
2022/01/05	5	68.82	0	0.00	68.40	5	977	0.51%
2022/01/04	1	70.00	0	0.00	69.70	1	1,008	0.10%
2021/12/30	3	70.60	3	70.50	70.60	0	1,073	0.00%
2021/12/21	1	72.80	0	0.00	72.70	1	1,649	0.06%
2021/12/03	0	0.00	5	69.30	71.20	-5	1,815	-0.28%
2021/12/02	0	0.00	5	69.70	69.40	-5	1,810	-0.28%
2021/12/01	3	68.87	6	69.35	69.00	-3	1,806	-0.17%
2021/11/30	3	68.40	0	0.00	69.50	3	1,804	0.17%
2021/11/29	0	0.00	4	69.43	69.20	-4	1,796	-0.22%
2021/11/26	4	71.95	2	72.75	71.30	2	1,776	0.11%
2021/11/25	0	0.00	14	72.24	72.10	-14	1,740	-0.80%
2021/11/23	4	69.20	3	68.80	68.50	1	1,698	0.06%
2021/11/16	1	67.10	2	68.15	68.30	-1	1,670	-0.06%
2021/11/11	0	0.00	16	66.28	65.60	-16	1,665	-0.96%
2021/11/10	5	66.02	0	0.00	65.90	5	1,673	0.30%
2021/11/09	0	0.00	12	66.14	66.10	-12	1,691	-0.71%
2021/11/05	3	66.53	0	0.00	66.40	3	1,725	0.17%
2021/11/04	1	67.10	0	0.00	66.40	1	1,725	0.06%
2021/11/03	0	0.00	1	66.80	67.50	-1	1,722	-0.06%
2021/11/02	1	66.60	0	0.00	65.50	1	1,723	0.06%
2021/11/01	1	66.70	5	66.82	67.00	-4	1,705	-0.23%
2021/10/28	6	68.70	1	68.30	68.00	5	1,688	0.30%
2021/10/27	1	70.10	2	69.00	69.60	-1	1,671	-0.06%
2021/10/26	3	65.67	1	65.60	65.60	2	1,624	0.12%
2021/10/25	1	65.70	1.4	65.60	65.50	-0.4	1,627	-0.02%
2021/10/22	1	68.30	7	68.33	66.80	-6	1,611	-0.37%
2021/10/21	7	68.44	0	0.00	68.50	7	1,597	0.44%
2021/10/20	1	68.80	0	0.00	67.80	1	1,587	0.06%
2021/10/19	3	69.63	0	0.00	69.10	3	1,576	0.19%
2021/10/18	1	69.00	1	69.80	69.80	0	1,570	0.00%
2021/10/15	9	69.40	1	69.00	69.00	8	1,560	0.51%
2021/10/14	9	68.86	0	0.00	69.60	9	1,555	0.58%
2021/10/13	2	69.45	4	69.98	69.30	-2	1,550	-0.13%
2021/10/12	15	69.95	1	69.40	68.50	14	1,529	0.92%
2021/10/08	3	73.23	0	0.00	72.20	3	1,493	0.20%
2021/10/07	1	75.20	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	77.70	4	77.70	75.20	-3	1,433	-0.21%
2021/10/05	6	76.48	0	0.00	76.70	6	1,398	0.43%
2021/10/04	1	81.90	0	0.00	78.00	1	1,350	0.07%
2021/10/01	18	79.49	27	81.18	80.90	-9	1,238	-0.73%
2021/09/30	5	77.66	1	78.00	79.40	4	1,001	0.40%
2021/09/29	1	72.10	7	72.49	72.20	-6	898	-0.67%
2021/09/28	1	74.00	2	74.60	74.00	-1	880	-0.11%
2021/09/27	10	74.24	6	74.70	73.50	4	863	0.46%
2021/09/24	10.4	77.02	29	76.47	77.00	-18.6	814	-2.28%
2021/09/23	0	0.00	7	73.90	73.90	-7	570	-1.23%
2021/09/22	23	67.20	2	67.20	67.20	21	533	3.93%
2021/09/17	0	0.00	0.1	61.80	61.10	-0.1	522	-0.02%
2021/09/16	2	61.80	0	0.00	62.00	2	516	0.39%
2021/09/15	0	0.00	0	62.70	62.20	0	513	0.00%
2021/09/14	0	0.00	6	63.72	63.00	-6	511	-1.17%
2021/09/13	1	62.10	1	62.50	62.10	0	505	0.00%
2021/09/10	2	62.30	0.1	62.50	62.50	1.9	512	0.38%
2021/09/08	0	0.00	7	61.99	61.70	-7	513	-1.36%
2021/09/07	2	62.00	0	0.00	61.90	2	516	0.39%
2021/09/06	10	62.90	0	0.00	62.60	10	514	1.95%
2021/09/03	5	64.20	0	0.00	64.00	5	515	0.97%
2021/09/02	1	64.40	8	65.03	64.70	-7	522	-1.34%
2021/09/01	6	64.08	2	64.45	64.50	4	523	0.76%
2021/08/31	6	64.00	0	0.00	63.50	6	524	1.14%
2021/08/30	4	65.25	5	64.50	64.20	-1	524	-0.19%
2021/08/27	5	65.34	0	0.00	65.40	5	522	0.96%
2021/08/26	6	64.97	15	65.56	66.10	-9	524	-1.72%
2021/08/24	2	63.10	5	63.10	62.90	-3	541	-0.55%
2021/08/23	2	63.10	2	63.95	63.50	0	570	0.00%
2021/08/19	4	62.98	2	63.95	62.10	2	572	0.35%
2021/08/18	13	62.95	4	63.40	64.00	9	575	1.56%
2021/08/17	1	66.00	7	64.74	64.10	-6	569	-1.05%
2021/08/13	2	68.10	3	68.10	65.60	-1	562	-0.18%
2021/08/12	1	67.50	3	67.53	68.10	-2	583	-0.34%
2021/08/11	2	64.65	12	65.43	66.00	-10	571	-1.75%
2021/08/10	1	63.80	0	0.00	63.40	1	563	0.18%
2021/08/09	1	64.20	0	0.00	64.20	1	572	0.17%
2021/08/06	11	64.85	11	64.82	65.00	0	575	0.00%
2021/08/04	0	0.00	3	63.80	64.00	-3	586	-0.51%
2021/08/03	1	62.40	0	0.00	62.40	1	590	0.17%
2021/08/02	2	62.75	0	0.00	62.70	2	590	0.34%
2021/07/29	0	0.00	3	63.33	63.70	-3	585	-0.51%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/26	2	62.40	0	0.00	62.20	2	591	0.34%
2021/07/23	0	0.00	2	62.70	62.70	-2	592	-0.34%
2021/07/22	0	0.00	4	62.90	62.90	-4	601	-0.66%
2021/07/21	3	63.83	5	64.14	62.90	-2	603	-0.33%
2021/07/20	4	66.80	0	0.00	64.60	4	601	0.66%
2021/07/19	3	65.70	3	64.97	65.30	0	594	0.00%
2021/07/16	1	64.00	1	64.60	64.00	0	595	0.00%
2021/07/15	0	0.00	2	64.55	64.30	-2	605	-0.33%
2021/07/14	3	63.30	0	0.00	62.80	3	615	0.49%
2021/07/13	6	64.03	0	0.00	63.80	6	619	0.97%
2021/07/08	0	0.00	7	64.30	64.20	-7	620	-1.13%
2021/07/07	8	65.09	3	65.10	64.50	5	625	0.80%
2021/07/06	1	64.10	0	0.00	64.00	1	626	0.16%
2021/07/05	2	64.80	1	64.30	64.60	1	629	0.16%
2021/07/02	4	65.73	8	65.40	65.40	-4	630	-0.63%
2021/07/01	0	0.00	6	66.75	66.60	-6	626	-0.96%
2021/06/30	4	66.55	1	66.40	66.30	3	626	0.48%
2021/06/28	10	67.76	0	0.00	67.80	10	623	1.60%
2021/06/22	1	66.80	0	0.00	67.00	1	630	0.16%
2021/06/21	3	67.80	5	68.00	67.60	-2	630	-0.32%
2021/06/18	0	0.00	1	69.70	69.10	-1	627	-0.16%
2021/06/17	0	0.00	1	69.40	69.30	-1	630	-0.16%
2021/06/16	1	69.70	0	0.00	69.60	1	632	0.16%
2021/06/11	1	70.80	1	72.00	70.70	0	636	0.00%
2021/06/10	0	0.00	3	71.90	71.90	-3	635	-0.47%
2021/06/09	5	70.36	0	0.00	70.30	5	629	0.79%
2021/06/08	1	71.00	3	70.63	70.80	-2	626	-0.32%
2021/06/07	7	70.97	1	70.40	70.40	6	624	0.96%
2021/06/04	2	70.45	4	70.58	70.50	-2	624	-0.32%
2021/06/03	0	0.00	5	70.98	71.00	-5	630	-0.79%
2021/06/02	11	71.17	3	70.57	70.50	8	633	1.26%
2021/06/01	7	72.97	0	0.00	72.80	7	624	1.12%
2021/05/31	0	0.00	10	73.59	76.00	-10	608	-1.64%
2021/05/28	4	72.63	6	71.77	72.00	-2	589	-0.34%
2021/05/27	4	71.93	3	72.63	71.80	1	611	0.16%
2021/05/26	5	71.46	1	71.00	72.60	4	620	0.64%
2021/05/25	1	71.00	4	71.65	70.50	-3	615	-0.49%
2021/05/24	4	70.93	1	70.60	70.80	3	618	0.48%
2021/05/21	1	71.10	2	71.10	71.40	-1	637	-0.16%
2021/05/20	3	72.80	8	72.51	72.10	-5	661	-0.76%
2021/05/19	1	62.00	0	0.00	68.50	1	629	0.16%
2021/05/18	2	61.35	3	61.40	62.30	-1	616	-0.16%
2021/05/17	8	60.93	2	61.70	59.30	6	609	0.98%
2021/05/14	2	63.15	4	64.40	63.40	-2	602	-0.33%
2021/05/13	4	62.98	2	62.95	62.50	2	601	0.33%
2021/05/12	2	66.55	4	66.98	64.30	-2	591	-0.34%
2021/05/11	2	68.00	3	67.83	66.10	-1	580	-0.17%
2021/05/10	0	0.00	1	69.20	69.00	-1	574	-0.17%
2021/05/06	2	67.90	3	68.03	68.30	-1	589	-0.17%
2021/05/05	2	67.95	2	68.75	67.70	0	592	0.00%
2021/05/04	3	68.67	3	68.17	67.60	0	597	0.00%
2021/04/29	2	72.35	0	0.00	72.10	2	599	0.33%
2021/04/28	1	73.10	0	0.00	72.90	1	600	0.17%
2021/04/27	1	74.40	0	0.00	74.20	1	600	0.17%
2021/04/26	0	0.00	1	73.70	73.60	-1	598	-0.17%
2021/04/22	3	74.97	0	0.00	74.00	3	606	0.49%
2021/04/21	1	76.90	12	77.06	76.60	-11	603	-1.82%
2021/04/20	1	76.20	7	76.00	76.60	-6	599	-1.00%
2021/04/19	3	73.87	1	73.70	73.50	2	589	0.34%
2021/04/16	0	0.00	1	74.70	74.70	-1	585	-0.17%
2021/04/14	1	73.70	0	0.00	73.60	1	590	0.17%
2021/04/13	7	76.37	0	0.00	75.00	7	589	1.19%
2021/04/12	8	76.74	2	76.40	77.00	6	586	1.02%
2021/04/09	2	75.50	2	75.90	75.40	0	580	0.00%
2021/04/08	4	76.10	0	0.00	76.10	4	572	0.70%
2021/04/07	0	0.00	1	77.20	77.20	-1	564	-0.18%
2021/04/01	0	0.00	1	77.90	77.90	-1	565	-0.18%
2021/03/30	0	0.00	1	77.70	77.80	-1	564	-0.18%
2021/03/29	2	76.90	4	76.98	76.80	-2	573	-0.35%
2021/03/26	0	0.00	4	76.05	75.90	-4	574	-0.70%
2021/03/25	6	76.90	3	75.80	75.80	3	579	0.52%
2021/03/22	1	75.70	1	75.50	75.50	0	584	0.00%
2021/03/19	1	76.50	1	77.00	76.50	0	585	0.00%
2021/03/17	4	76.15	0	0.00	75.50	4	599	0.67%
2021/03/16	1	77.30	0	0.00	76.60	1	635	0.16%
2021/03/15	1	77.70	1	77.90	77.40	0	647	0.00%
2021/03/12	1	77.40	2	77.50	77.50	-1	670	-0.15%
2021/03/11	1.1	77.50	5	77.92	77.70	-3.9	696	-0.56%
2021/03/10	2	77.00	1	78.00	77.50	1	702	0.14%
2021/03/09	2	76.95	1	77.10	76.70	1	701	0.14%
2021/03/08	5	78.74	1	79.60	78.00	4	698	0.57%
2021/03/05	2	80.30	1	81.00	80.20	1	693	0.14%
2021/03/04	0	0.00	1	80.60	81.20	-1	693	-0.14%
2021/03/03	3	81.13	1	81.20	80.60	2	688	0.29%
2021/03/02	1	82.80	8	82.03	81.80	-7	681	-1.03%
2021/02/26	11	79.35	12	79.34	80.60	-1	656	-0.15%
2021/02/25	0	0.00	2	78.30	78.30	-2	648	-0.31%
2021/02/24	7	77.64	5	78.22	77.60	2	646	0.31%
2021/02/23	9	79.43	5	79.64	78.50	4	640	0.62%
2021/02/22	7	83.33	13	82.22	83.00	-6	621	-0.96%
2021/02/19	5	73.80	1	75.40	76.30	4	595	0.67%
2021/02/18	4	73.30	1	73.00	73.00	3	585	0.51%
2021/02/17	1	72.10	3	73.10	72.40	-2	583	-0.34%
2021/02/05	3	71.77	1	72.00	72.00	2	579	0.34%
2021/02/04	8	71.78	1	71.50	72.30	7	576	1.21%
2021/02/02	1	69.60	0	0.00	69.70	1	572	0.17%
2021/02/01	3	69.73	2	70.15	69.70	1	572	0.17%
2021/01/29	1	70.30	2	70.45	69.90	-1	573	-0.17%
2021/01/28	4	70.50	1	70.90	70.30	3	571	0.53%
2021/01/27	6	72.57	1	72.60	72.20	5	558	0.89%
2021/01/26	4	73.55	2	73.40	73.30	2	552	0.36%
2021/01/25	3	72.93	3	73.30	73.00	0	548	0.00%
2021/01/22	5	73.72	0	0.00	73.60	5	556	0.90%
2021/01/21	0	0.00	1	76.50	75.20	-1	546	-0.18%
2021/01/20	1	76.20	0	0.00	75.10	1	543	0.18%
2021/01/19	1	78.20	0	0.00	78.00	1	535	0.19%
2021/01/18	2	78.35	3	78.93	78.50	-1	534	-0.19%
2021/01/14	3	80.07	2	80.00	80.00	1	527	0.19%
2021/01/13	5	80.40	5	81.08	80.80	0	522	0.00%
2021/01/12	1	80.80	0	0.00	80.70	1	517	0.19%
2021/01/11	1	81.70	0	0.00	81.60	1	513	0.19%
2021/01/08	3	82.03	3	83.10	82.10	0	511	0.00%
2021/01/07	3	82.30	4	82.58	81.80	-1	508	-0.20%
2021/01/06	3	82.70	0	0.00	81.70	3	510	0.59%
2021/01/05	0	0.00	1	85.00	84.10	-1	509	-0.20%
2021/01/04	0	0.00	1	84.10	84.50	-1	516	-0.19%
2020/12/31	0	0.00	1	84.20	84.10	-1	521	-0.19%
2020/12/28	1	85.00	0	0.00	85.00	1	547	0.18%
2020/12/24	1	85.90	1	86.40	86.00	0	559	0.00%
2020/12/23	1	86.50	1	88.20	86.30	0	564	0.00%
2020/12/21	1	85.40	1	86.30	85.10	0	590	0.00%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/11	1	86.50	1	84.20	84.70	0	630	0.00%
2020/12/10	2	87.95	7	87.07	88.20	-5	621	-0.80%
2020/12/09	5	81.90	0	0.00	82.30	5	592	0.84%
2020/12/03	0	0.00	1	86.50	86.50	-1	592	-0.17%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/19	3	88.00	0	0.00	88.10	3	1,209	0.25%
2020/11/04	1	87.60	0	0.00	87.60	1	1,491	0.07%
2020/10/19	2	88.50	0	0.00	88.70	2	1,520	0.13%
2020/10/14	6	89.98	0	0.00	89.70	6	1,538	0.39%
2020/10/05	0	0.00	1	92.50	93.30	-1	1,670	-0.06%
2020/09/29	1	92.80	0	0.00	92.00	1	1,812	0.06%
2020/09/23	1	99.40	0	0.00	99.10	1	1,813	0.06%
2020/09/21	0	0.00	1	105.50	104.50	-1	1,802	-0.06%
2020/09/09	0	0.00	2	104.50	105.00	-2	1,811	-0.11%
2020/09/08	1	103.50	0	0.00	107.00	1	1,809	0.06%
2020/09/04	1	109.00	0	0.00	108.00	1	1,799	0.06%
2020/08/31	2	115.75	1	117.00	115.00	1	1,669	0.06%
2020/08/28	12	123.00	3	122.50	123.00	9	1,613	0.56%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	0	0.00	1	111.00	111.50	-1	1,434	-0.07%
2020/08/24	1	99.50	0	0.00	102.00	1	1,297	0.08%
2020/08/21	0	0.00	2	99.05	98.90	-2	1,260	-0.16%
2020/08/20	1	96.30	0	0.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	1	101.50	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	2	95.65	97.70	-2	1,237	-0.16%
2020/08/17	1	95.20	1	96.70	97.00	0	1,219	0.00%
2020/08/14	2	88.60	1	89.40	89.60	1	1,176	0.08%
2020/08/11	3	87.27	0	0.00	86.80	3	1,186	0.25%
2020/08/07	0	0.00	1	87.60	87.30	-1	1,204	-0.08%
2020/07/29	0	0.00	1	88.00	88.10	-1	1,324	-0.08%
2020/07/28	1	86.50	2	86.40	86.40	-1	1,332	-0.08%
2020/07/27	2	86.40	0	0.00	86.60	2	1,348	0.15%
2020/07/24	0	0.00	2	87.70	86.70	-2	1,362	-0.15%
2020/07/22	0	0.00	1	89.80	89.90	-1	1,385	-0.07%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/15	0	0.00	1	91.80	90.80	-1	1,456	-0.07%
2020/07/10	5	102.04	1	99.20	96.50	4	1,463	0.27%
2020/07/09	4	100.13	1	102.00	104.50	3	1,431	0.21%
2020/07/08	1	94.30	0	0.00	95.00	1	1,387	0.07%
2020/07/06	1	89.10	0	0.00	89.10	1	1,339	0.07%
2020/06/24	0	0.00	4	91.85	92.00	-4	1,410	-0.28%
2020/06/23	2	95.65	0	0.00	93.50	2	1,411	0.14%
2020/06/18	0	0.00	2	94.60	94.10	-2	1,412	-0.14%
2020/06/15	2	90.00	3	90.67	90.00	-1	1,445	-0.07%
2020/06/12	1	87.60	1	88.00	88.80	0	1,460	0.00%
2020/06/11	0	0.00	1	90.40	90.30	-1	1,467	-0.07%
2020/06/09	2	94.25	0	0.00	94.00	2	1,507	0.13%
2020/06/08	2	92.70	0	0.00	92.00	2	1,524	0.13%
2020/06/05	3	91.20	1	91.60	91.40	2	1,532	0.13%
2020/06/04	1	92.20	0	0.00	91.50	1	1,545	0.06%
2020/06/03	0	0.00	1	92.00	91.30	-1	1,551	-0.06%
2020/06/02	1	90.60	1	91.00	90.60	0	1,547	0.00%
2020/05/29	2	94.00	0	0.00	94.50	2	1,536	0.13%
2020/05/28	1	93.40	0	0.00	93.50	1	1,538	0.07%
2020/05/25	1	96.80	2.1	97.70	97.80	-1.1	1,508	-0.07%
2020/05/22	0	0.00	1	94.50	93.70	-1	1,487	-0.07%
2020/05/19	0	0.00	2	91.60	91.60	-2	1,450	-0.14%
2020/05/15	0	0.00	1	89.80	89.00	-1	1,451	-0.07%
2020/05/12	1	92.50	0	0.00	92.60	1	1,443	0.07%
2020/05/08	1	94.30	1	95.20	94.10	0	1,441	0.00%
2020/05/07	1	97.40	1	98.80	97.90	0	1,417	0.00%
2020/05/06	0	0.00	1	94.00	93.00	-1	1,393	-0.07%
2020/04/30	1	97.80	0	0.00	96.90	1	1,456	0.07%
2020/04/24	1	92.50	0	0.00	92.50	1	1,508	0.07%
2020/04/23	0	0.00	1	92.70	92.50	-1	1,501	-0.07%
2020/04/17	0	0.00	1	90.50	91.10	-1	1,456	-0.07%
2020/04/14	1	90.60	0	0.00	92.20	1	1,454	0.07%
2020/04/07	1	83.50	2	81.50	82.00	-1	1,377	-0.07%
2020/04/01	1	70.40	1	71.00	71.20	0	1,310	0.00%
2020/03/31	0	0.00	3	68.10	67.60	-3	1,297	-0.23%
2020/03/30	0	0.00	1	64.50	64.50	-1	1,288	-0.08%
2020/03/27	3	64.60	0	0.00	63.00	3	1,293	0.23%
2020/03/25	1	63.80	0	0.00	64.00	1	1,355	0.07%
2020/03/24	1	59.20	2	58.90	59.80	-1	1,414	-0.07%
2020/03/20	3	57.37	0	0.00	57.10	3	1,466	0.20%
2020/03/19	0	0.00	10	52.49	52.40	-10	1,522	-0.66%
2020/03/18	0	0.00	8	58.50	58.20	-8	1,598	-0.50%
2020/03/17	1	65.60	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	1	68.20	67.80	-1	1,678	-0.06%
2020/03/11	3	82.80	0	0.00	80.20	3	1,601	0.19%
2020/03/06	0	0.00	4	90.08	89.90	-4	1,570	-0.25%
2020/03/05	0	0.00	6	90.58	91.10	-6	1,579	-0.38%
2020/03/04	1	87.30	1	87.80	87.70	0	1,582	0.00%
2020/03/03	3	87.80	1	87.90	87.80	2	1,625	0.12%
2020/03/02	1	86.20	1	87.00	86.30	0	1,663	0.00%
2020/02/27	2	89.10	9	89.61	89.00	-7	1,888	-0.37%
2020/02/26	1	90.60	1	90.80	90.50	0	1,893	0.00%
2020/02/25	8	91.14	4	91.60	91.30	4	1,922	0.21%
2020/02/24	4	93.58	4	93.45	93.40	0	1,924	0.00%
2020/02/21	7	94.94	0	0.00	94.70	7	1,930	0.36%
2020/02/20	8	95.30	0	0.00	95.60	8	1,935	0.41%
2020/02/19	0	0.00	7	95.97	96.20	-7	1,941	-0.36%
2020/02/18	2	93.40	6	94.33	94.40	-4	1,941	-0.21%
2020/02/17	8	93.91	2	95.55	93.50	6	1,969	0.30%
2020/02/14	0	0.00	6	95.32	95.10	-6	1,977	-0.30%
2020/02/13	1	96.00	0	0.00	94.90	1	1,989	0.05%
2020/02/12	0	0.00	3	94.83	96.50	-3	2,003	-0.15%
2020/02/11	2	94.00	0	0.00	94.50	2	2,028	0.10%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	5	96.94	5	97.30	95.40	0	2,044	0.00%
2020/02/06	4	99.18	1	100.00	99.00	3	2,042	0.15%
2020/02/05	2	100.25	1	100.50	98.90	1	2,078	0.05%
2020/02/04	7	101.71	3	102.97	102.00	4	2,061	0.19%
2020/02/03	1	88.90	7	92.96	101.50	-6	1,991	-0.30%
2020/01/31	1	92.20	3	92.97	92.50	-2	1,940	-0.10%
2020/01/30	4	96.38	5	95.14	91.10	-1	1,930	-0.05%
2020/01/14	1	93.60	1	94.30	94.00	0	1,927	0.00%
2020/01/13	1	95.80	2	96.00	95.30	-1	1,920	-0.05%
2020/01/09	5	92.32	3	91.77	90.40	2	1,889	0.11%
2020/01/08	1	93.90	0	0.00	92.40	1	1,880	0.05%
2020/01/07	6	95.78	5	95.16	95.10	1	1,881	0.05%
2020/01/03	1	96.00	1	96.90	96.30	0	1,919	0.00%
2020/01/02	1	98.80	1	98.90	98.90	0	1,897	0.00%
2019/12/30	1	99.20	1	99.90	98.30	0	1,892	0.00%
2019/12/27	1	99.10	1	99.80	99.10	0	1,921	0.00%
2019/12/26	1	99.90	0	0.00	99.20	1	1,917	0.05%
2019/12/25	1	100.50	2	101.00	100.50	-1	1,919	-0.05%
2019/12/24	0	0.00	2	100.00	100.00	-2	1,964	-0.10%
2019/12/19	12	97.18	9	94.82	94.60	3	1,880	0.16%
2019/12/18	3	99.97	6	99.97	99.80	-3	1,808	-0.17%
2019/12/17	0	0.00	2	103.50	102.50	-2	1,770	-0.11%
2019/12/16	6	101.50	21	103.10	104.00	-15	1,742	-0.86%
2019/12/13	8	107.69	3	107.00	106.00	5	1,665	0.30%
2019/12/12	9	118.67	8	121.19	117.50	1	1,555	0.06%
2019/12/11	2	131.00	0	0.00	130.50	2	1,436	0.14%
2019/12/10	3	130.83	2	131.00	131.00	1	1,436	0.07%
2019/12/09	0	0.00	4	131.00	130.50	-4	1,435	-0.28%
2019/12/04	3	132.50	1	133.00	132.50	2	1,425	0.14%
2019/12/03	4	132.63	2	132.50	132.00	2	1,429	0.14%
2019/12/02	4	134.88	5	134.00	134.00	-1	1,422	-0.07%
2019/11/29	5	136.00	0	0.00	136.50	5	1,428	0.35%
2019/11/28	8	137.56	2	134.50	138.50	6	1,426	0.42%
2019/11/27	5	134.30	4	134.13	133.00	1	1,382	0.07%
2019/11/26	7	132.00	6	131.25	131.00	1	1,339	0.07%
2019/11/25	4	133.25	0	0.00	131.00	4	1,097	0.36%
2019/11/22	1	135.00	2	135.00	134.50	-1	1,091	-0.09%
2019/11/21	1	132.00	1	133.00	132.00	0	1,057	0.00%
2019/11/20	0	0.00	1	132.00	132.50	-1	1,044	-0.10%
2019/11/19	1	130.00	1	131.00	130.50	0	1,037	0.00%
2019/11/15	2	131.25	1	132.50	130.50	1	1,029	0.10%
2019/11/14	1	131.50	0	0.00	131.00	1	1,019	0.10%
2019/11/13	2	134.25	0	0.00	133.50	2	990	0.20%
2019/11/11	1	134.00	1	135.00	137.50	0	983	0.00%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	2	141.00	3	140.83	140.00	-1	946	-0.11%
2019/11/01	1	134.50	2	135.00	135.00	-1	925	-0.11%
2019/10/31	0	0.00	1	134.50	133.50	-1	939	-0.11%
2019/10/30	3	131.67	2	133.00	133.50	1	937	0.11%
2019/10/28	2	135.25	1	137.50	135.00	1	945	0.11%
2019/10/24	1	137.50	2	138.50	138.50	-1	937	-0.11%
2019/10/23	0	0.00	3	139.17	138.00	-3	935	-0.32%
2019/10/22	0	0.00	2	138.75	139.00	-2	925	-0.22%
2019/10/21	3	136.83	3	137.67	138.00	0	925	0.00%
2019/10/18	4	137.75	0	0.00	137.00	4	928	0.43%
2019/10/17	3	135.00	3	136.17	138.50	0	939	0.00%
2019/10/15	2	137.50	1	136.50	136.00	1	984	0.10%
2019/10/14	6	140.33	3	140.50	138.50	3	988	0.30%
2019/09/27	1	145.50	2	149.75	149.00	-1	908	-0.11%
2019/09/25	1	149.50	0	0.00	148.50	1	898	0.11%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/16	0	0.00	1	152.00	151.00	-1	950	-0.11%
2019/09/12	2	151.75	0	0.00	151.50	2	973	0.21%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/08/26	0	0.00	1	141.00	140.50	-1	1,032	-0.10%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/05	1	152.00	1	155.50	150.50	0	1,085	0.00%
2019/08/02	0	0.00	1	165.50	158.50	-1	1,082	-0.09%
2019/07/31	0	0.00	1	165.00	167.00	-1	1,070	-0.09%
2019/07/30	2	166.75	4	166.00	165.00	-2	1,059	-0.19%
2019/07/29	0	0.00	3	167.17	168.50	-3	1,047	-0.29%
2019/07/22	1	168.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	3	170.33	168.00	-3	1,035	-0.29%
2019/07/17	0	0.00	9	167.11	167.50	-9	991	-0.91%
2019/07/16	0	0.00	3	166.00	164.00	-3	965	-0.31%
2019/07/11	1	162.50	0	0.00	160.50	1	959	0.10%
2019/07/10	1	161.00	1	160.00	161.50	0	965	0.00%
2019/07/09	0	0.00	1	161.50	159.00	-1	965	-0.10%
2019/07/08	14	162.64	13	165.46	162.50	1	963	0.10%
2019/07/03	1	165.50	0	0.00	165.00	1	971	0.10%
2019/07/02	1	166.00	2	167.00	165.00	-1	970	-0.10%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/28	1	162.00	0	0.00	159.00	1	958	0.10%
2019/06/27	0	0.00	2	160.00	159.50	-2	959	-0.21%
2019/06/26	2	158.00	0	0.00	159.00	2	970	0.21%
2019/06/25	4	159.75	1	160.50	159.00	3	973	0.31%
2019/06/24	2	162.50	5	164.00	161.50	-3	962	-0.31%
2019/06/20	1	154.50	1	153.00	157.50	0	939	0.00%
2019/06/19	8	152.38	7	152.43	152.00	1	923	0.11%
2019/06/17	1	154.00	0	0.00	151.00	1	926	0.11%
2019/06/12	1	151.50	0	0.00	152.50	1	956	0.10%
2019/06/11	0	0.00	2	149.00	150.00	-2	960	-0.21%
2019/06/04	1	139.50	0	0.00	138.50	1	956	0.10%
2019/05/21	1	139.50	1	141.50	142.50	0	1,168	0.00%
2019/05/20	1	138.00	1	138.00	138.00	0	1,230	0.00%
2019/05/17	1	135.50	0	0.00	134.00	1	1,231	0.08%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/15	3	139.83	2	140.50	140.00	1	1,307	0.08%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	2	147.25	1	150.00	143.50	1	1,299	0.08%
2019/05/08	1	156.00	0	0.00	154.00	1	1,302	0.08%
2019/05/06	1	152.50	1	154.00	153.00	0	1,320	0.00%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	1	159.00	2	159.00	157.00	-1	1,405	-0.07%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/26	0	0.00	2	161.50	161.50	-2	1,393	-0.14%
2019/04/25	1	165.50	1	164.00	164.00	0	1,398	0.00%
2019/04/23	1	164.50	1	167.50	166.50	0	1,425	0.00%
2019/04/19	0	0.00	1	163.50	163.50	-1	1,463	-0.07%
2019/04/15	1	167.50	0	0.00	168.00	1	1,642	0.06%
2019/04/12	2	171.00	0	0.00	169.00	2	1,698	0.12%
2019/04/10	0	0.00	1	171.50	172.50	-1	1,772	-0.06%
2019/04/08	2	170.75	0	0.00	170.00	2	1,823	0.11%
2019/04/02	0	0.00	2	171.00	171.00	-2	1,821	-0.11%
2019/03/29	1	167.00	0	0.00	168.00	1	1,806	0.06%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	169.00	1	170.50	169.00	0	1,833	0.00%
2019/03/20	0	0.00	1	172.00	172.00	-1	1,991	-0.05%
2019/03/18	2	171.25	0	0.00	170.50	2	2,014	0.10%
2019/03/14	2	176.50	0	0.00	175.00	2	2,011	0.10%
2019/03/13	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2019/03/12	0	0.00	2	179.50	181.00	-2	2,089	-0.10%
2019/03/11	2	179.75	0	0.00	178.00	2	2,136	0.09%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	1	186.50	2	184.00	181.50	-1	2,200	-0.05%
2019/03/06	2	182.75	2	183.50	184.00	0	2,218	0.00%
2019/03/04	3	182.67	2	180.00	179.00	1	2,190	0.05%
2019/02/27	3	176.00	2	180.25	181.50	1	2,157	0.05%
2019/02/26	3	178.17	2	179.00	177.00	1	2,146	0.05%
2019/02/22	1	182.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	1	180.00	1	179.74	180.00	0	2,168	0.00%
2019/02/20	1	181.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	1	181.00	0	0.00	177.50	1	2,182	0.05%
2019/02/15	1	177.00	3	174.17	170.50	-2	2,160	-0.09%
2019/02/14	1	168.00	2	169.25	172.00	-1	2,127	-0.05%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	3	168.67	2	169.00	167.50	1	2,114	0.05%
2019/01/30	3	168.50	0	0.00	168.50	3	2,220	0.14%
2019/01/28	0	0.00	1	172.00	172.50	-1	2,360	-0.04%
2019/01/25	1	176.50	2	173.25	172.00	-1	2,390	-0.04%
2019/01/24	0	0.00	2	175.25	175.00	-2	2,389	-0.08%
2019/01/23	2	175.25	1	175.00	173.50	1	2,398	0.04%
2019/01/22	1	173.00	0	0.00	171.00	1	2,363	0.04%
2019/01/17	0	0.00	1	170.00	170.50	-1	2,451	-0.04%
2019/01/16	1	167.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	0	0.00	1	172.00	170.00	-1	2,460	-0.04%
2019/01/14	1	172.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	2	173.75	1	173.50	172.00	1	2,461	0.04%
2019/01/10	16	185.09	16	175.97	175.50	0	2,440	0.00%
2019/01/09	0	0.00	2	174.50	175.00	-2	2,332	-0.09%
2019/01/08	1	174.50	0	0.00	172.50	1	2,325	0.04%
2019/01/07	1	172.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	0	0.00	1	169.00	168.50	-1	2,294	-0.04%
2019/01/03	2	171.75	5	173.00	173.00	-3	2,269	-0.13%
2018/12/26	1	163.00	2	159.00	158.00	-1	2,372	-0.04%
2018/12/20	1	162.50	0	0.00	159.50	1	2,521	0.04%
2018/12/19	0	0.00	2	159.00	160.00	-2	2,508	-0.08%
2018/12/18	0	0.00	2	161.50	161.00	-2	2,505	-0.08%
2018/12/17	1	164.50	0	0.00	163.50	1	2,514	0.04%
2018/12/14	2	159.50	1	160.00	160.00	1	2,491	0.04%
2018/12/13	3	156.50	0	0.00	156.00	3	2,448	0.12%
2018/12/07	3	153.17	0	0.00	151.50	3	2,435	0.12%
2018/12/06	1	154.00	0	0.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	6	171.33	169.00	-6	2,364	-0.25%
2018/12/04	0	0.00	1	172.00	173.50	-1	2,345	-0.04%
2018/12/03	2	168.75	1	166.50	166.50	1	2,343	0.04%
2018/11/30	2	161.00	1	162.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	1	151.00	158.50	-1	2,310	-0.04%
2018/11/28	9	144.50	9	144.44	144.50	0	2,261	0.00%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/23	4	145.00	3	147.83	145.00	1	2,286	0.04%
2018/11/22	8	148.00	8	151.00	148.00	0	2,305	0.00%
2018/11/20	0	0.00	0	150.50	149.50	0	2,280	0.00%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/15	1	142.00	1	142.00	140.50	0	2,191	0.00%
2018/11/14	1	149.50	1	150.50	149.50	0	2,161	0.00%
2018/11/13	8	151.00	8	150.25	151.00	0	2,151	0.00%
2018/11/12	1	160.00	1	157.00	156.00	0	2,133	0.00%
2018/11/09	0	0.00	1	159.00	158.00	-1	2,129	-0.05%
2018/11/08	2	160.00	3	160.17	157.50	-1	2,114	-0.05%
2018/11/07	1	154.50	5	155.10	157.50	-4	2,061	-0.19%
2018/11/06	4	169.63	1	183.50	163.50	3	1,984	0.15%
2018/11/05	2	181.75	0	0.00	181.00	2	1,886	0.11%
2018/10/31	1	199.50	0	0.00	193.00	1	1,783	0.06%
2018/10/30	1	193.50	0	0.00	196.00	1	1,774	0.06%
2018/10/29	2	196.25	1	193.00	193.00	1	1,766	0.06%
2018/10/25	0	0.00	1	194.50	189.50	-1	1,751	-0.06%
2018/10/19	1	187.50	3	187.00	188.00	-2	1,715	-0.12%
2018/10/11	3	186.67	0	0.00	183.50	3	1,825	0.16%
2018/10/09	2	201.25	0	0.00	203.50	2	1,808	0.11%
2018/10/05	1	216.00	1	214.50	213.50	0	1,791	0.00%
2018/10/04	0	0.00	3	219.33	213.00	-3	1,726	-0.17%
2018/10/02	1	204.50	1	202.50	201.00	0	1,669	0.00%
2018/09/14	1	197.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	196.00	0	0.00	196.50	1	1,600	0.06%
2018/09/12	2	189.00	2	186.50	185.50	0	1,584	0.00%
2018/08/29	1	224.00	0	0.00	221.00	1	1,503	0.07%
2018/08/20	0	0.00	2	239.00	240.00	-2	1,578	-0.13%
2018/08/16	2	239.75	0	0.00	238.00	2	1,706	0.12%
2018/07/31	2	256.50	0	0.00	256.00	2	2,094	0.10%
2018/07/30	1	258.50	0	0.00	256.00	1	2,167	0.05%
2018/07/23	0	0.00	1	237.00	240.50	-1	2,626	-0.04%
2018/07/18	2	254.00	1	260.00	253.00	1	2,871	0.03%
2018/07/17	1	270.00	1	271.00	268.00	0	2,955	0.00%
2018/07/16	0	0.00	0.1	269.00	267.50	-0.1	3,005	0.00%
2018/07/13	0	0.00	0.1	279.00	272.00	-0.1	3,076	0.00%
2018/07/11	1	268.50	0	0.00	268.50	1	3,127	0.03%
2018/07/06	0	0.00	0.1	296.00	292.00	-0.1	3,126	0.00%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/06/25	1	316.50	0	0.00	316.00	1	3,142	0.03%
2018/06/21	1	293.00	1	292.00	301.00	0	3,113	0.00%
2018/06/14	0	0.00	1	300.50	298.00	-1	3,184	-0.03%
2018/06/08	1	309.50	0	0.00	307.50	1	3,262	0.03%
2018/06/06	1	306.00	0	0.00	316.00	1	3,338	0.03%
2018/06/04	1	316.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	2	320.75	1	318.00	315.50	1	3,684	0.03%
2018/05/31	0	0.00	2	312.00	315.00	-2	3,688	-0.05%
2018/05/30	1	311.00	0	0.00	309.00	1	3,674	0.03%
2018/05/28	0	0.00	1	311.00	310.00	-1	3,641	-0.03%
2018/05/25	2.1	333.73	0	0.00	320.50	2.1	3,594	0.06%
2018/05/24	0.1	337.00	2	347.00	337.00	-2	3,520	-0.06%
2018/05/23	1	334.50	1	345.00	341.00	0	3,473	0.00%
2018/05/22	4	326.13	0	0.00	330.00	4	3,386	0.12%
2018/05/21	1	323.50	0	0.00	324.00	1	3,366	0.03%
2018/05/18	2	323.25	1	323.00	325.00	1	3,361	0.03%
2018/05/17	1.1	323.10	0	0.00	323.00	1.1	3,352	0.03%
2018/05/16	1	333.00	1	329.50	324.50	0	3,330	0.00%
2018/05/15	1	317.50	1.1	325.50	325.50	-0.1	3,288	0.00%
2018/05/14	3	312.67	4	311.63	310.00	-1	3,232	-0.03%
2018/05/11	1	320.00	1	324.00	317.00	0	3,191	0.00%
2018/05/10	1	317.50	0	0.00	319.50	1	3,159	0.03%
2018/05/08	3	316.83	0	0.00	314.00	3	3,052	0.10%
2018/05/07	1	320.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	3	332.17	4	330.75	322.00	-1	2,939	-0.03%
2018/05/03	0	0.00	1	336.50	338.00	-1	2,830	-0.04%
2018/05/02	0	0.00	1	319.00	325.00	-1	2,670	-0.04%
2018/04/30	1	313.00	0	0.00	310.00	1	2,582	0.04%
2018/04/27	1	288.00	1	304.00	307.50	0	2,501	0.00%
2018/04/26	0	0.00	3	303.00	288.00	-3	2,400	-0.12%
2018/04/25	2	292.00	11	288.18	298.00	-9	2,241	-0.40%
2018/04/24	1	288.00	1	290.00	283.50	0	2,179	0.00%
2018/04/23	0	0.00	1	295.00	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	2	267.50	273.50	-2	2,009	-0.10%
2018/04/19	2	265.50	1	270.00	261.50	1	1,966	0.05%
2018/04/18	1	255.50	4	257.25	258.50	-3	1,874	-0.16%
2018/04/17	1	248.50	0	0.00	249.50	1	1,785	0.06%
2018/04/12	2	254.50	1	256.00	245.50	1	1,769	0.06%
2018/04/10	1	236.00	2	236.00	236.50	-1	1,678	-0.06%
2018/04/09	1	238.00	0	0.00	237.50	1	1,661	0.06%
2018/03/31	2	251.00	1	250.50	249.00	1	1,603	0.06%
2018/03/30	2	242.00	1	241.00	241.00	1	1,554	0.06%
2018/03/28	1	239.50	0	0.00	237.00	1	1,527	0.07%
2018/03/22	1	239.00	0	0.00	237.00	1	1,484	0.07%
2018/03/20	1	231.00	0	0.00	231.50	1	1,400	0.07%
2018/03/09	0	0.00	1	247.00	247.50	-1	1,213	-0.08%
2018/03/08	0.1	246.50	2	257.00	246.50	-1.9	1,156	-0.16%
2018/03/07	2	234.00	3	233.83	234.00	-1	914	-0.11%
2018/03/05	0	0.00	3	208.00	207.50	-3	798	-0.38%
2018/02/26	0	203.00	0	0.00	203.50	0	802	0.00%
2018/02/23	0	0.00	2	199.50	198.50	-2	793	-0.25%
2018/02/22	1	198.50	1	198.50	197.50	0	797	0.00%
2018/02/09	0.1	182.50	0	0.00	182.00	0.1	791	0.02%
2018/02/07	0.2	184.50	0	0.00	184.00	0.2	798	0.03%
2018/01/31	0	0.00	2	198.00	200.50	-2	815	-0.25%
2018/01/30	1	206.00	0	0.00	200.50	1	815	0.12%
2018/01/26	1	208.00	2	207.25	205.50	-1	813	-0.12%
2018/01/22	0	0.00	1	200.50	201.00	-1	884	-0.11%
2018/01/15	1	195.50	3	199.67	200.00	-2	908	-0.22%
2018/01/10	2	192.25	1	192.50	194.00	1	881	0.11%
2018/01/08	0	0.00	2	190.50	191.50	-2	875	-0.23%