光環 (3234)-元大-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	18	50.96	2	49.00	49.00	16	3,137	0.51%
2024/05/22	5	50.40	4	48.68	51.40	1	3,160	0.03%
2024/05/21	1	46.80	0	0.00	46.80	1	3,189	0.03%
2024/05/20	2	45.73	0	0.00	45.80	2	3,376	0.06%
2024/05/17	1	48.00	10	47.66	48.10	-9	3,397	-0.26%
2024/05/16	3	51.13	9	50.14	50.00	-6	3,407	-0.18%
2024/05/15	4	50.00	3	50.47	50.50	1	3,517	0.03%
2024/05/13	10	48.93	0	0.00	49.65	10	3,667	0.27%
2024/05/10	0	0.00	1	45.60	46.60	-1	3,707	-0.03%
2024/05/08	0	0.00	1	47.85	47.85	-1	3,686	-0.03%
2024/05/07	0	0.00	5	48.15	48.00	-5	3,669	-0.14%
2024/05/06	7	45.92	1	46.30	46.00	6	3,632	0.17%
2024/05/03	2	47.75	12	48.38	47.70	-10	3,580	-0.28%
2024/05/02	18	49.60	8	49.80	50.60	10	3,535	0.28%
2024/04/30	16	49.83	1	50.10	50.00	15	3,448	0.43%
2024/04/29	1	48.90	4	48.06	49.40	-3	3,303	-0.09%
2024/04/26	2	44.78	4	44.06	44.95	-2	3,095	-0.06%
2024/04/25	5	37.33	23	39.86	40.90	-18	2,951	-0.61%
2024/04/24	6	37.19	0	0.00	37.20	6	2,831	0.21%
2024/04/22	0	0.00	2	35.55	34.30	-2	2,814	-0.07%
2024/04/12	0	0.00	0.1	36.80	36.70	-0.1	2,771	-0.01%
2024/04/11	0	0.00	0.9	36.41	36.40	-0.9	2,768	-0.03%
2024/04/09	0	0.00	1	37.95	37.80	-1	2,743	-0.04%
2024/04/03	0	38.85	1	38.70	38.70	-1	2,714	-0.04%
2024/04/02	1	40.50	1.6	39.02	40.50	-0.6	2,682	-0.02%
2024/04/01	1	38.90	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0.5	38.87	0	0.00	39.50	0.5	2,616	0.02%
2024/03/28	1.2	38.00	2	38.13	37.80	-0.8	2,573	-0.03%
2024/03/27	0	0.00	1	38.30	38.35	-1	2,567	-0.04%
2024/03/26	1.2	38.32	2	38.43	37.70	-0.8	2,551	-0.03%
2024/03/25	1.1	38.41	0	0.00	38.25	1.1	2,518	0.04%
2024/03/22	0	0.00	1	38.50	38.25	-1	2,524	-0.04%
2024/03/21	1	37.30	8	37.64	37.25	-7	2,523	-0.28%
2024/03/20	1	37.95	3	37.95	37.70	-2	2,519	-0.08%
2024/03/19	6	39.08	2	38.90	38.90	4	2,508	0.16%
2024/03/18	1	39.85	8	40.06	39.75	-7	2,516	-0.28%
2024/03/15	6	38.94	3	39.27	38.25	3	2,496	0.12%
2024/03/14	3	38.60	5	38.22	38.85	-2	2,515	-0.08%
2024/03/13	5	40.39	1	40.30	38.50	4	2,556	0.16%
2024/03/12	6	39.64	0	0.00	39.90	6	2,489	0.24%
2024/03/11	0	36.50	1	36.65	36.30	-1	2,417	-0.04%
2024/03/08	2	36.08	1	35.00	34.85	1	2,407	0.04%
2024/03/07	2	37.80	5	37.90	36.90	-3	2,369	-0.13%
2024/03/06	1	37.25	0	0.00	37.20	1	2,319	0.04%
2024/03/05	4	38.03	0	0.00	38.00	4	2,288	0.17%
2024/03/04	0	0.00	3	39.55	39.75	-3	2,244	-0.13%
2024/02/29	1	38.05	1	38.45	38.15	0	2,196	0.00%
2024/02/27	3	38.80	7.2	40.87	39.30	-4.2	2,211	-0.19%
2024/02/26	5	39.64	28	39.79	39.80	-23	2,160	-1.06%
2024/02/23	30	40.55	42	40.78	40.00	-12	2,100	-0.57%
2024/02/22	13	39.21	10	39.43	38.85	3	1,982	0.15%
2024/02/21	45	38.36	24	38.20	39.60	21	1,835	1.14%
2024/02/20	16	35.37	109	34.69	36.00	-93	1,626	-5.72%	大賣/
2024/02/19	14	34.79	5	36.14	36.10	9	1,540	0.58%
2024/02/16	12	34.39	8	34.79	35.10	4	1,457	0.27%
2024/02/15	81	33.96	1	34.95	33.55	80	1,317	6.07%
2024/02/05	22	34.50	20	34.50	34.50	2	1,185	0.17%
2024/02/02	0	0.00	14	31.40	31.40	-14	1,107	-1.26%
2024/01/23	2	27.63	0	0.00	27.70	2	1,127	0.18%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2024/01/04	1	26.80	0	0.00	26.55	1	1,580	0.06%
2024/01/02	0	0.00	3	27.42	27.25	-3	1,791	-0.17%
2023/12/29	2	27.55	0	0.00	27.45	2	1,830	0.11%
2023/12/27	5	28.22	0	0.00	28.00	5	2,104	0.24%
2023/12/25	1	27.50	0	0.00	27.60	1	2,239	0.04%
2023/12/19	2	27.40	0	0.00	28.20	2	2,236	0.09%
2023/12/14	3	29.82	3	29.88	29.90	0	2,196	0.00%
2023/12/13	1	31.20	1	31.00	30.25	0	2,187	0.00%
2023/12/12	0	0.00	3	30.25	30.60	-3	2,169	-0.14%
2023/12/11	6	29.53	0	0.00	30.25	6	2,161	0.28%
2023/12/08	1.2	31.23	4	30.75	31.00	-2.8	2,115	-0.13%
2023/12/07	0	0.00	2	28.85	28.85	-2	2,046	-0.10%
2023/12/05	2	27.40	0	0.00	27.55	2	2,009	0.10%
2023/11/30	0	0.00	1	28.85	28.85	-1	1,983	-0.05%
2023/11/27	2	28.80	1	28.85	28.20	1	2,037	0.05%
2023/11/24	4	30.75	2	31.30	30.15	2	2,022	0.10%
2023/11/22	4	28.61	0	0.00	28.80	4	1,956	0.20%
2023/11/15	0	0.00	1	28.10	27.75	-1	2,003	-0.05%
2023/11/09	1	27.50	0	0.00	27.75	1	2,015	0.05%
2023/11/07	2	28.00	0	0.00	28.25	2	1,999	0.10%
2023/11/03	0.2	29.10	0	0.00	28.80	0.2	1,980	0.01%
2023/11/02	0	0.00	1	29.70	29.45	-1	1,977	-0.05%
2023/11/01	0	0.00	1	29.45	29.75	-1	1,969	-0.05%
2023/10/31	0	0.00	1	29.40	28.65	-1	1,957	-0.05%
2023/10/30	3	30.40	1	30.30	31.25	2	1,951	0.10%
2023/10/26	2	28.40	0	0.00	28.35	2	1,961	0.10%
2023/10/25	2	29.55	5	29.99	29.50	-3	1,986	-0.15%
2023/10/24	5	29.19	2	29.20	30.50	3	1,972	0.15%
2023/10/20	2	27.63	0	0.00	27.40	2	1,955	0.10%
2023/10/18	2	28.38	0	0.00	29.95	2	1,957	0.10%
2023/10/17	0	0.00	1	27.60	27.50	-1	1,918	-0.05%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/12	0	0.00	3	33.47	33.95	-3	1,908	-0.16%
2023/10/11	0.1	33.20	1	34.30	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	1	34.25	34.30	-1	1,931	-0.05%
2023/10/05	3	31.85	4	31.39	31.20	-1.1	1,918	-0.05%
2023/10/04	4	31.06	0	0.00	31.95	4	1,954	0.20%
2023/10/03	2	31.58	4	31.69	32.75	-2	1,938	-0.10%
2023/10/02	1	28.85	7	29.74	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	17	27.15	27.15	-17	1,696	-1.00%
2023/09/27	17	25.28	0	0.00	24.70	17	1,662	1.02%
2023/09/20	2	25.65	0	0.00	25.35	2	1,686	0.12%
2023/09/08	0	0.00	0.2	24.50	24.75	-0.2	1,687	-0.01%
2023/09/05	1	24.40	0	0.00	24.40	1	1,680	0.06%
2023/09/01	0.8	25.35	2	25.35	25.35	-1.2	1,642	-0.07%
2023/08/30	2	27.90	2	28.05	27.90	0	1,588	0.00%
2023/08/29	2	27.40	0	0.00	27.80	2	1,579	0.13%
2023/08/28	2	28.45	22	27.58	28.00	-20	1,572	-1.27%
2023/08/25	2	27.00	0	0.00	28.30	2	1,538	0.13%
2023/08/16	0	25.75	0	0.00	25.45	0	1,412	0.00%
2023/08/14	20	24.40	0	0.00	24.50	20	1,402	1.43%
2023/08/11	0	0.00	2	25.45	25.40	-2	1,399	-0.14%
2023/08/10	0	0.00	1	26.35	25.45	-1	1,394	-0.07%
2023/08/07	1	28.30	1	28.35	28.05	0	1,375	0.00%
2023/08/02	1	28.50	0	0.00	28.10	1	1,356	0.07%
2023/08/01	2	31.50	1	31.00	30.70	1	1,324	0.08%
2023/07/31	3	32.57	0	0.00	31.30	3	1,306	0.23%
2023/07/28	0	0.00	1	30.00	31.00	-1	1,245	-0.08%
2023/07/24	0	0.00	1	29.35	29.75	-1	1,140	-0.09%
2023/07/21	0	0.00	1	30.45	30.60	-1	1,123	-0.09%
2023/07/20	1	32.10	2	31.55	31.85	-1	1,098	-0.09%
2023/07/19	1	31.85	0	0.00	31.60	1	1,075	0.09%
2023/07/18	0	0.00	1	31.60	31.30	-1	1,072	-0.09%
2023/07/17	0	0.00	3	36.00	34.15	-3	1,117	-0.27%
2023/07/14	0	0.00	3	33.77	34.15	-3	1,076	-0.28%
2023/07/13	13	33.99	14	33.86	33.50	-1	1,098	-0.09%
2023/07/12	0	0.00	9	31.14	32.00	-9	978	-0.92%
2023/07/11	4	29.28	0	0.00	29.10	4	885	0.45%
2023/07/10	1	29.20	4	28.00	29.25	-3	806	-0.37%
2023/07/07	3	26.37	3	26.32	26.60	0	726	0.00%
2023/07/04	1	25.10	0	0.00	25.10	1	670	0.15%
2023/06/29	0	0.00	1	25.30	24.75	-1	657	-0.15%
2023/06/28	0	0.00	1	24.25	24.20	-1	652	-0.15%
2023/06/27	0	0.00	1	24.25	24.05	-1	661	-0.15%
2023/06/26	1	25.20	11	25.00	25.10	-10	653	-1.53%
2023/06/21	7	24.44	0	0.00	24.50	7	625	1.12%
2023/06/15	0	0.00	1	21.70	21.60	-1	608	-0.16%
2023/06/12	0	0.00	4	21.88	21.60	-4	618	-0.65%
2023/06/08	0	0.00	2	22.15	22.40	-2	705	-0.28%
2023/05/26	2	22.45	0	0.00	22.10	2	709	0.28%
2023/05/19	0	0.00	0.7	22.45	22.25	-0.7	750	-0.09%
2023/05/18	1	22.05	0	0.00	22.05	1	754	0.13%
2023/05/11	2	21.90	0	0.00	21.50	2	763	0.26%
2023/04/19	0	0.00	2	25.80	25.65	-2	745	-0.27%
2023/04/18	3	26.03	1	26.65	25.85	2	713	0.28%
2023/04/11	0	0.00	1	24.55	24.60	-1	607	-0.16%
2023/03/27	0	0.00	4	25.35	25.20	-4	578	-0.69%
2023/03/21	0	0.00	5	24.38	24.30	-5	556	-0.90%
2023/03/20	0	0.00	6	24.30	24.35	-6	561	-1.07%
2023/03/13	3	25.67	17	24.78	24.60	-14	599	-2.33%
2023/03/10	0	0.00	12	24.05	24.00	-12	578	-2.07%
2023/03/07	0	0.00	6	24.20	24.15	-6	824	-0.73%
2023/02/21	2	24.30	0	0.00	24.30	2	898	0.22%
2023/02/08	1	22.80	0	0.00	22.65	1	873	0.11%
2023/01/30	0	0.00	2	21.85	21.80	-2	826	-0.24%
2023/01/17	0	0.00	2	21.70	21.25	-2	814	-0.25%
2023/01/13	1	21.80	1	21.80	21.00	0	805	0.00%
2023/01/10	9	22.73	5	22.45	22.45	4	791	0.51%
2023/01/09	1	21.65	1	21.65	21.95	0	749	0.00%
2022/12/22	0	0.00	3	23.10	22.90	-3	774	-0.39%
2022/12/16	3	24.75	0	0.00	24.60	3	803	0.37%
2022/12/15	1	25.25	1	25.25	25.30	0	802	0.00%
2022/12/14	0	0.00	1	25.35	25.25	-1	805	-0.12%
2022/12/13	0	0.00	1	25.20	25.00	-1	805	-0.12%
2022/12/12	0	0.00	2	24.75	24.70	-2	804	-0.25%
2022/12/09	2	24.85	0	0.00	24.50	2	799	0.25%
2022/12/08	0	0.00	1	25.00	25.40	-1	789	-0.13%
2022/12/01	16	26.00	16	26.08	26.10	0	720	0.00%
2022/11/30	0	0.00	7	25.80	25.00	-7	632	-1.11%
2022/11/29	7	23.66	3	23.78	23.55	4	625	0.64%
2022/11/28	2	23.08	0	0.00	22.90	2	584	0.34%
2022/11/10	2	21.85	2	22.20	22.60	0	1,257	0.00%
2022/11/08	0	0.00	2	21.95	21.95	-2	1,358	-0.15%
2022/11/04	2	22.15	0	0.00	22.20	2	1,447	0.14%
2022/09/30	1	22.60	1	21.95	22.60	0	3,192	0.00%
2022/09/12	0	0.00	5	27.70	27.75	-5	3,502	-0.14%
2022/09/06	5	27.04	0	0.00	27.30	5	3,460	0.14%
2022/09/05	3	29.25	7	29.59	27.10	-4	3,442	-0.12%
2022/09/02	1	28.15	0	0.00	28.45	1	3,346	0.03%
2022/09/01	0	0.00	7	28.79	28.30	-7	3,333	-0.21%
2022/08/31	3	28.53	0	0.00	28.85	3	3,308	0.09%
2022/08/30	11	28.45	2	28.70	28.65	9	3,272	0.28%
2022/08/29	0	0.00	2	26.78	26.80	-2	3,229	-0.06%
2022/08/26	4	28.06	1	27.60	27.60	3	3,224	0.09%
2022/08/25	4	28.81	3	28.52	28.30	1	3,216	0.03%
2022/08/23	3	27.30	0	0.00	27.50	3	3,131	0.10%
2022/08/22	7	28.59	15	28.39	28.10	-8	3,095	-0.26%
2022/08/19	5	28.23	1	28.20	28.00	4	2,787	0.14%
2022/08/18	0	0.00	2	28.20	28.10	-2	2,702	-0.07%
2022/08/17	1	27.90	1	28.60	27.65	0	2,653	0.00%
2022/08/16	2	27.60	2	28.05	27.45	0	2,593	0.00%
2022/08/12	1	27.00	0	0.00	27.00	1	2,482	0.04%
2022/08/11	5	27.38	4	27.49	27.15	1	2,451	0.04%
2022/08/10	13	27.79	27	28.45	27.20	-14	2,383	-0.59%
2022/08/09	14	27.49	0	0.00	28.25	14	2,262	0.62%
2022/08/08	43	27.57	30	28.07	28.55	13	2,102	0.62%
2022/08/05	0	0.00	4	25.98	26.00	-4	1,688	-0.24%
2022/08/04	0	0.00	2	23.90	23.65	-2	1,595	-0.13%
2022/08/03	2	23.95	0	0.00	23.15	2	1,568	0.13%
2022/08/02	7	25.14	5	24.88	24.70	2	1,546	0.13%
2022/07/29	1	25.85	2	25.65	25.75	-1	1,540	-0.06%
2022/07/28	1	25.05	0	0.00	25.15	1	1,515	0.07%
2022/07/26	8	25.85	2	26.00	24.90	6	1,476	0.41%
2022/07/25	0	0.00	2	27.50	27.35	-2	1,390	-0.14%
2022/07/21	4	25.30	2	25.28	25.20	2	1,241	0.16%
2022/07/18	0	0.00	1	24.70	25.10	-1	1,169	-0.09%
2022/07/15	1	24.50	0	0.00	24.40	1	1,147	0.09%
2022/07/14	3	23.58	2	23.90	24.00	1	1,076	0.09%
2022/07/13	112	25.48	112	24.96	24.70	0	1,025	0.00%	大買/大賣/
2022/07/12	73	25.24	78	25.20	24.60	-5	911	-0.55%
2022/07/11	4	24.10	0	0.00	24.10	4	754	0.53%
2022/07/08	68	24.43	168	24.51	24.55	-100	721	-13.86%	大賣/
2022/07/07	252	25.47	155	25.48	25.50	97	588	16.48%	大買/大賣/
2022/07/06	0	0.00	4	22.59	23.20	-4	420	-0.95%
2022/07/05	1	21.50	1	22.50	21.60	0	365	0.00%
2022/07/04	3	22.30	0	0.00	21.90	3	350	0.86%
2022/06/29	0	0.00	1	22.45	22.25	-1	207	-0.48%
2022/06/20	2	20.80	0	0.00	20.20	2	202	0.99%
2022/06/06	0	0.00	2	23.20	23.65	-2	202	-0.99%
2022/06/02	1	22.35	0	0.00	22.90	1	194	0.51%
2022/05/25	2	20.80	0	0.00	20.75	2	164	1.21%
2022/04/28	0	0.00	1	21.95	21.90	-1	178	-0.56%
2022/03/25	1	24.80	0	0.00	24.60	1	368	0.27%
2022/03/22	0	0.00	2	24.90	25.10	-2	377	-0.53%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/02/22	0	0.00	5	25.15	25.10	-5	494	-1.01%
2022/02/11	0	0.00	4	26.05	26.00	-4	644	-0.62%
2022/01/05	1	28.00	0	0.00	27.65	1	612	0.16%
2021/12/28	0	0.00	2	29.05	28.10	-2	608	-0.33%
2021/11/30	1	27.40	0	0.00	27.20	1	704	0.14%
2021/11/26	1	28.30	0	0.00	27.30	1	713	0.14%
2021/11/22	3	29.90	5	29.99	29.70	-2	699	-0.29%
2021/11/19	0	0.00	10	29.20	28.60	-10	692	-1.44%
2021/11/18	7	29.36	2	29.65	29.30	5	688	0.73%
2021/11/17	15	30.26	3	29.65	29.60	12	690	1.74%
2021/11/16	4	29.89	5	30.70	30.70	-1	627	-0.16%
2021/11/11	2	27.60	0	0.00	27.20	2	928	0.22%
2021/11/10	3	27.95	3	27.90	27.75	0	942	0.00%
2021/11/02	0	0.00	1	28.80	27.30	-1	992	-0.10%
2021/10/22	0	0.00	1	26.15	25.95	-1	1,107	-0.09%
2021/09/27	0	0.00	0.1	26.80	27.00	-0.1	1,519	0.00%
2021/09/22	0	0.00	0.1	25.35	25.40	-0.1	1,569	0.00%
2021/09/16	1	26.60	1	26.15	26.15	0	1,604	0.00%
2021/09/15	1	25.50	0	0.00	25.60	1	1,499	0.07%
2021/09/08	0	0.00	2	25.75	25.40	-2	1,631	-0.12%
2021/08/19	2	26.90	0	0.00	26.50	2	1,750	0.11%
2021/08/13	0	0.00	2	28.10	27.80	-2	1,395	-0.14%
2021/08/10	0	0.00	2	29.85	29.65	-2	1,412	-0.14%
2021/07/30	3	31.20	0	0.00	30.85	3	1,360	0.22%
2021/07/28	1	31.50	0	0.00	31.25	1	1,338	0.07%
2021/07/27	0	0.00	4	33.00	32.10	-4	1,343	-0.30%
2021/07/26	4	32.10	0	0.00	33.40	4	1,314	0.30%
2021/07/23	7	32.89	22	32.45	32.05	-15	1,259	-1.19%
2021/07/22	0	0.00	0.7	30.90	31.10	-0.7	1,195	-0.06%
2021/07/21	5	30.50	0	0.00	30.35	5	1,195	0.42%
2021/07/19	15	31.03	0	0.00	31.50	15	1,200	1.25%
2021/07/13	1	30.10	0	0.00	30.30	1	1,174	0.09%
2021/07/12	1	29.55	1	29.55	29.10	0	1,107	0.00%
2021/07/06	1	30.90	1	30.90	30.10	0	1,180	0.00%
2021/06/29	2	30.10	0	0.00	29.95	2	1,208	0.17%
2021/06/28	0	0.00	7	30.70	30.85	-7	1,202	-0.58%
2021/06/17	4	31.94	4	31.14	31.35	0	1,166	0.00%
2021/06/16	1	31.65	1	32.00	32.05	0	1,088	0.00%
2021/06/11	1	29.80	1	29.80	29.70	0	960	0.00%
2021/05/28	0	0.00	1	30.05	30.15	-1	1,322	-0.08%
2021/05/18	0	0.00	2	26.75	27.50	-2	1,489	-0.13%
2021/05/13	0	0.00	1	28.25	28.00	-1	1,502	-0.07%
2021/05/12	1	28.80	0	0.00	27.95	1	1,497	0.07%
2021/05/11	1	31.90	0	0.00	30.20	1	1,473	0.07%
2021/05/07	0	0.00	1	33.95	34.55	-1	1,462	-0.07%
2021/05/04	5	32.45	0	0.00	32.50	5	1,446	0.35%
2021/05/03	1	35.50	0	0.00	34.60	1	1,428	0.07%
2021/04/23	1	36.90	0	0.00	36.95	1	1,377	0.07%
2021/04/22	5	37.96	0	0.00	37.75	5	1,374	0.36%
2021/04/14	0	0.00	1	37.90	39.15	-1	1,432	-0.07%
2021/04/09	5	41.00	1	40.90	40.90	4	1,465	0.27%
2021/04/08	0	0.00	1	41.50	41.55	-1	1,522	-0.07%
2021/04/07	0	0.00	4	41.58	41.55	-4	1,513	-0.26%
2021/04/06	2	41.20	1	41.20	41.40	1	1,508	0.07%
2021/04/01	1	42.15	3	41.88	41.30	-2	1,512	-0.13%
2021/03/31	1	40.95	0	0.00	40.70	1	1,468	0.07%
2021/03/26	2	40.03	4	39.81	39.90	-2	1,481	-0.14%
2021/03/25	0	0.00	2	39.80	39.60	-2	1,487	-0.13%
2021/03/23	2	41.23	2	40.55	40.25	0	1,507	0.00%
2021/03/19	2	41.90	3	41.95	41.25	-1	1,501	-0.07%
2021/03/18	0	0.00	2	42.20	41.75	-2	1,507	-0.13%
2021/03/17	3	42.00	0	0.00	41.70	3	1,518	0.20%
2021/03/15	0	0.00	1	41.90	42.00	-1	1,535	-0.07%
2021/03/12	2	41.13	0	0.00	40.85	2	1,501	0.13%
2021/03/11	10	42.19	2	42.95	41.55	8	1,528	0.52%
2021/03/10	0	0.00	2	43.83	44.65	-2	1,429	-0.14%
2021/03/04	0	0.00	2	40.35	40.25	-2	1,777	-0.11%
2021/02/25	2	41.13	0	0.00	40.80	2	1,969	0.10%
2021/02/24	0	0.00	1	41.55	41.25	-1	1,984	-0.05%
2021/02/23	1	40.70	1	41.15	40.95	0	2,021	0.00%
2021/02/22	1	42.30	0	0.00	42.25	1	2,047	0.05%
2021/02/19	1	42.50	1	42.70	43.00	0	2,073	0.00%
2021/02/18	1	41.70	2	42.50	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	1	38.15	39.85	-1	2,188	-0.05%
2021/02/04	1	35.80	1	36.20	35.80	0	2,240	0.00%
2021/02/01	5	35.70	5	35.70	35.15	0	2,608	0.00%
2021/01/22	0	0.00	2	35.80	36.30	-2	2,769	-0.07%
2021/01/15	1	37.50	4	37.50	37.50	-3	2,782	-0.11%
2021/01/14	0	0.00	1	38.60	38.80	-1	2,809	-0.04%
2021/01/13	0	0.00	1	39.45	38.95	-1	2,817	-0.04%
2021/01/12	1	38.50	0	0.00	38.25	1	2,846	0.04%
2021/01/11	0	0.00	2	39.20	39.80	-2	2,871	-0.07%
2021/01/08	3	39.23	1	39.00	39.10	2	2,863	0.07%
2021/01/05	2	45.43	2	44.65	44.40	0	2,791	0.00%
2021/01/04	4	44.68	2	44.20	44.85	2	2,794	0.07%
2020/12/31	1	44.50	7	44.66	44.55	-6	2,786	-0.22%
2020/12/30	1	42.80	0	0.00	42.55	1	2,718	0.04%
2020/12/29	1	42.95	1	42.55	42.45	0	2,726	0.00%
2020/12/24	0	0.00	1	42.75	41.85	-1	2,711	-0.04%
2020/12/23	1	41.90	3	41.73	41.90	-2	2,705	-0.07%
2020/12/18	0	0.00	2	43.20	43.90	-2	2,743	-0.07%
2020/12/10	1	43.30	0	0.00	43.00	1	2,742	0.04%
2020/12/08	1	43.20	0	0.00	43.90	1	2,769	0.04%
2020/12/07	7.1	43.91	1	45.10	43.10	6.1	2,779	0.22%
2020/12/04	1	44.95	3	45.28	45.00	-2	2,736	-0.07%
2020/12/03	15	47.24	18	46.43	45.25	-3	2,725	-0.11%
2020/12/02	13	45.55	3	46.13	45.95	10	2,480	0.40%
2020/12/01	1	44.65	0	0.00	44.50	1	2,405	0.04%
2020/11/30	10	46.31	0.2	45.50	45.15	9.9	2,406	0.41%
2020/11/27	60	45.53	63	45.34	46.40	-3	2,419	-0.12%
2020/11/25	1	44.25	0	0.00	44.25	1	2,283	0.04%
2020/11/20	2	45.40	0	0.00	44.80	2	2,255	0.09%
2020/11/18	1	44.95	0	0.00	44.90	1	2,212	0.05%
2020/11/17	4	45.34	6	44.93	45.30	-2	2,205	-0.09%
2020/11/16	2.2	43.58	1	44.15	43.60	1.2	2,119	0.05%
2020/11/13	4	43.70	1	43.50	43.95	3	2,125	0.14%
2020/11/12	1	43.00	3	44.13	42.50	-2	2,106	-0.09%
2020/11/11	1	43.85	3	43.72	44.20	-2	2,114	-0.09%
2020/11/10	3	43.67	5	43.30	43.30	-2	2,142	-0.09%
2020/11/09	22	45.00	29	44.92	44.80	-7	2,303	-0.30%
2020/11/06	17	41.55	12	41.40	41.90	5	2,147	0.23%
2020/11/05	0	0.00	1	38.15	38.10	-1	2,036	-0.05%
2020/11/04	1	37.30	0	0.00	37.85	1	2,059	0.05%
2020/11/03	1	37.60	1	37.35	37.60	0	2,075	0.00%
2020/11/02	3	36.43	3	36.58	36.30	0	2,147	0.00%
2020/10/28	0	0.00	1	37.00	36.50	-1	2,233	-0.04%
2020/10/22	2	38.70	2	39.40	38.35	0	2,490	0.00%
2020/10/21	1	38.20	14	38.16	38.20	-13	2,605	-0.50%
2020/10/20	32	38.26	16	37.95	38.15	16	2,997	0.53%
2020/10/19	5	37.40	5	37.60	37.70	0	3,024	0.00%
2020/10/15	1	36.25	0	0.00	36.05	1	3,222	0.03%
2020/10/13	2	35.28	2	35.45	35.20	0	3,387	0.00%
2020/10/08	1	38.40	1	37.25	37.00	0	3,587	0.00%
2020/10/05	1	37.40	1	37.90	38.00	0	3,900	0.00%
2020/09/29	1	38.55	2	37.95	37.55	-1	4,236	-0.02%
2020/09/28	0	0.00	2	37.70	38.15	-2	4,730	-0.04%
2020/09/25	0	0.00	3	37.57	37.45	-3	4,888	-0.06%
2020/09/24	3	38.18	3	38.57	38.50	0	5,201	0.00%
2020/09/18	0	0.00	1	41.80	41.50	-1	5,884	-0.02%
2020/09/16	1	41.70	0	0.00	41.00	1	6,024	0.02%
2020/09/15	1	41.85	4	40.88	40.70	-3	6,139	-0.05%
2020/09/14	3	41.03	2	40.68	41.15	1	6,556	0.02%
2020/09/11	1	39.70	0	0.00	39.30	1	6,633	0.02%
2020/09/10	2	42.15	2	41.20	40.70	0	6,713	0.00%
2020/09/09	1	41.20	1	41.55	41.85	0	6,771	0.00%
2020/09/08	0	0.00	10	42.15	41.30	-10	6,966	-0.14%
2020/09/07	0	0.00	6	42.40	42.00	-6	6,967	-0.09%
2020/09/04	0	0.00	1	42.70	43.60	-1	6,963	-0.01%
2020/09/03	11	44.23	0	0.00	43.50	11	6,971	0.16%
2020/09/02	11	44.41	11	44.61	44.50	0	6,970	0.00%
2020/09/01	1	42.65	1	42.45	42.50	0	6,892	0.00%
2020/08/31	0	0.00	1	42.30	42.30	-1	6,893	-0.01%
2020/08/28	5	42.67	5	42.39	42.10	0	6,915	0.00%
2020/08/26	1	43.70	5	42.64	43.45	-4	6,971	-0.06%
2020/08/24	5	41.94	0	0.00	42.00	5	6,956	0.07%
2020/08/21	8	41.88	8	41.65	42.10	0	6,958	0.00%
2020/08/20	4	40.80	5	40.85	39.70	-1	6,942	-0.01%
2020/08/19	2	44.10	0	0.00	44.10	2	6,864	0.03%
2020/08/18	4	47.93	13	47.83	46.20	-9	6,882	-0.13%
2020/08/17	17	47.96	15	47.87	48.00	2	6,902	0.03%
2020/08/14	13	47.81	2	48.00	47.55	11	6,945	0.16%
2020/08/13	12	47.34	6	48.13	48.25	6	6,891	0.09%
2020/08/12	2	45.25	7	44.56	46.20	-5	6,668	-0.07%
2020/08/06	2	45.00	1	44.70	44.90	1	6,616	0.02%
2020/08/05	0	0.00	2	47.65	46.65	-2	6,623	-0.03%
2020/08/04	4	46.68	4	46.29	46.85	0	6,707	0.00%
2020/08/03	1	44.95	1	45.20	45.45	0	6,677	0.00%
2020/07/31	0	0.00	6	44.92	45.05	-6	6,682	-0.09%
2020/07/30	5	44.35	1	45.20	43.75	4	6,653	0.06%
2020/07/29	4	43.89	4	44.54	44.65	0	6,630	0.00%
2020/07/28	9	44.89	5	43.93	43.30	4	6,594	0.06%
2020/07/27	10	49.39	3	48.27	47.40	7	6,494	0.11%
2020/07/24	28	54.69	28	55.15	52.20	0	6,422	0.00%
2020/07/22	4	51.68	0	0.00	52.00	4	6,039	0.07%
2020/07/21	3	51.70	5	52.02	50.50	-2	6,058	-0.03%
2020/07/20	5	49.34	1	49.20	50.40	4	5,927	0.07%
2020/07/17	8	51.38	8	51.55	49.90	0	5,846	0.00%
2020/07/16	3	50.47	6	50.46	51.40	-3	5,764	-0.05%
2020/07/15	7	51.33	6	50.34	49.90	1	5,697	0.02%
2020/07/14	2	51.30	1	52.40	52.50	1	5,565	0.02%
2020/07/13	2	53.50	0	0.00	53.00	2	5,520	0.04%
2020/07/10	12	52.54	20	52.25	51.10	-8	5,415	-0.15%
2020/07/09	10	56.93	8	56.64	55.00	2	5,270	0.04%
2020/07/08	5	57.16	8	57.20	57.10	-3	5,107	-0.06%
2020/07/07	52	58.69	43	58.66	56.50	9	4,968	0.18%
2020/07/06	6	57.95	4	58.83	58.90	2	4,562	0.04%
2020/07/03	11	50.92	14	52.72	53.60	-3	4,430	-0.07%
2020/07/02	12	48.24	9	47.96	48.80	3	4,110	0.07%
2020/07/01	7	45.10	5	44.91	45.10	2	3,874	0.05%
2020/06/30	3	43.38	5	43.66	43.95	-2	3,715	-0.05%
2020/06/29	8	42.26	5	42.99	42.45	3	3,568	0.08%
2020/06/24	2	40.43	2	41.30	41.90	0	3,411	0.00%
2020/06/22	14	41.74	6	41.60	39.95	8	3,280	0.24%
2020/06/19	21	42.81	24	43.59	41.40	-3	3,178	-0.09%
2020/06/18	3	40.65	6	40.38	40.60	-3	2,744	-0.11%
2020/06/17	4	39.39	7	39.56	39.60	-3	2,651	-0.11%
2020/06/16	7	37.76	4	38.24	38.75	3	2,551	0.12%
2020/06/15	3	37.98	3	38.62	36.80	0	2,498	0.00%
2020/06/12	0	0.00	1	35.00	36.35	-1	2,312	-0.04%
2020/06/11	1	35.50	1	35.75	35.45	0	2,322	0.00%
2020/06/10	1	35.80	0	0.00	36.00	1	2,342	0.04%
2020/06/09	2	37.75	1	37.75	36.70	1	2,356	0.04%
2020/06/05	0	0.00	6	37.66	37.70	-6	2,391	-0.25%
2020/06/04	0	0.00	1	37.65	37.35	-1	2,404	-0.04%
2020/06/03	1	36.75	3	36.85	36.75	-2	2,421	-0.08%
2020/06/02	5	38.20	4	36.94	36.60	1	2,418	0.04%
2020/06/01	3	37.10	2	37.20	37.05	1	2,348	0.04%
2020/05/29	7	36.62	1	36.45	36.55	6	2,333	0.26%
2020/05/28	1	36.80	2	36.45	36.00	-1	2,326	-0.04%
2020/05/27	3	37.25	0	0.00	36.60	3	2,322	0.13%
2020/05/26	1	36.80	2	37.10	36.80	-1	2,326	-0.04%
2020/05/25	1	37.80	10	37.75	37.20	-9	2,317	-0.39%
2020/05/22	1	36.70	0	0.00	36.50	1	2,274	0.04%
2020/05/21	2	37.30	28	36.71	36.05	-26	2,230	-1.17%
2020/05/20	6	35.12	3	35.00	35.25	3	2,178	0.14%
2020/05/19	2	34.70	1	34.50	34.50	1	2,256	0.04%
2020/05/18	22	34.60	1	34.45	34.30	21	2,311	0.91%
2020/05/14	1	36.00	3	34.95	34.00	-2	2,288	-0.09%
2020/05/12	11	36.70	11	37.16	36.40	0	2,287	0.00%
2020/05/11	9	37.04	10	36.16	36.85	-1	2,228	-0.04%
2020/05/08	6	34.50	0	0.00	34.30	6	2,141	0.28%
2020/05/07	0	0.00	1	34.50	34.50	-1	2,145	-0.05%
2020/05/06	10	34.61	9	33.95	33.95	1	2,142	0.05%
2020/05/05	2	34.30	3	34.50	34.30	-1	2,146	-0.05%
2020/05/04	0	0.00	1	33.25	34.25	-1	2,142	-0.05%
2020/04/30	6	34.40	4	34.20	33.80	2	2,149	0.09%
2020/04/29	3	34.43	2	34.80	34.20	1	2,148	0.05%
2020/04/27	3	32.20	0	0.00	31.90	3	2,120	0.14%
2020/04/22	0	0.00	1	28.50	28.50	-1	2,079	-0.05%
2020/04/20	2	29.50	0	0.00	29.25	2	2,260	0.09%
2020/04/10	1	27.25	1	27.60	27.30	0	2,933	0.00%
2020/04/09	1	27.25	0	0.00	26.90	1	3,151	0.03%
2020/04/07	1	26.35	0	0.00	26.75	1	3,202	0.03%
2020/04/01	0	0.00	1	24.45	24.70	-1	3,224	-0.03%
2020/03/27	1	25.10	1	24.90	24.80	0	3,560	0.00%
2020/03/26	3	24.17	1	24.20	24.90	2	3,617	0.06%
2020/03/25	0	0.00	1	25.00	24.75	-1	3,646	-0.03%
2020/03/24	1	22.30	0	0.00	23.30	1	3,766	0.03%
2020/03/20	2	21.75	1	21.75	21.80	1	3,765	0.03%
2020/03/19	0	0.00	1	20.00	19.85	-1	3,758	-0.03%
2020/03/18	1	22.05	0	0.00	22.05	1	3,758	0.03%
2020/03/16	0	0.00	1	26.75	25.50	-1	3,918	-0.03%
2020/03/11	2	34.50	0	0.00	33.75	2	3,920	0.05%
2020/03/05	0	0.00	1	33.45	33.60	-1	3,865	-0.03%
2020/03/04	0	0.00	5	32.70	32.80	-5	3,885	-0.13%
2020/03/03	1	33.65	0	0.00	33.50	1	3,961	0.03%
2020/03/02	6	32.74	0	0.00	32.55	6	4,005	0.15%
2020/02/21	1	36.30	0	0.00	36.30	1	4,071	0.02%
2020/02/20	1	37.35	2	37.90	37.40	-1	4,160	-0.02%
2020/02/19	2	36.60	0	0.00	36.70	2	4,101	0.05%
2020/02/17	0	0.00	1	35.55	35.30	-1	4,061	-0.02%
2020/02/13	0	0.00	2	35.75	35.30	-2	4,098	-0.05%
2020/02/12	3	35.28	2	35.30	35.30	1	4,081	0.02%
2020/02/11	10	34.75	10	35.03	35.05	0	4,081	0.00%
2020/02/10	4	32.99	4	33.30	33.20	0	4,065	0.00%
2020/02/07	11	34.74	11	34.55	34.00	0	4,105	0.00%
2020/02/06	3	35.35	1	35.30	35.45	2	4,146	0.05%
2020/02/04	0	0.00	5	34.85	34.90	-5	4,231	-0.12%
2020/01/31	0	0.00	2	34.35	36.10	-2	4,322	-0.05%
2020/01/20	1	39.80	0	0.00	39.65	1	5,009	0.02%
2020/01/16	1	41.40	0	0.00	40.65	1	5,136	0.02%
2020/01/15	5	41.22	7	41.36	41.10	-2	5,106	-0.04%
2020/01/14	23	40.60	17	40.74	41.15	6	5,037	0.12%
2020/01/09	1	38.50	1	38.90	38.40	0	4,869	0.00%
2020/01/08	4	38.88	0	0.00	38.65	4	4,823	0.08%
2020/01/07	19	41.82	19	40.62	38.70	0	4,720	0.00%
2020/01/06	6	39.22	6	39.49	39.80	0	4,383	0.00%
2020/01/03	5	38.67	5	38.81	38.70	0	4,188	0.00%
2019/12/31	5	36.95	5	37.10	37.05	0	3,903	0.00%
2019/12/25	0	0.00	1	36.20	36.35	-1	3,734	-0.03%
2019/12/24	12	37.50	12	37.07	36.50	0	3,708	0.00%
2019/12/19	3	35.70	5	35.83	35.00	-2	3,488	-0.06%
2019/12/11	8	36.24	9	35.71	34.60	-1	3,265	-0.03%
2019/12/10	1	34.60	1	34.60	34.95	0	3,101	0.00%
2019/12/09	1	35.35	4	34.91	35.10	-3	3,040	-0.10%
2019/12/06	1	33.40	0	0.00	33.70	1	3,000	0.03%
2019/12/03	2	34.00	1	34.05	33.95	1	2,997	0.03%
2019/12/02	0	0.00	2	35.00	33.80	-2	3,009	-0.07%
2019/11/28	1	35.10	2	34.65	34.80	-1	3,043	-0.03%
2019/11/27	1	34.15	1	34.20	35.05	0	2,971	0.00%
2019/11/25	1	34.15	3	34.22	33.05	-2	2,906	-0.07%
2019/11/22	1	34.20	1	33.85	33.90	0	2,886	0.00%
2019/11/21	11	34.29	10	34.02	34.15	1	2,875	0.03%
2019/11/20	1	33.40	1	33.75	33.60	0	2,819	0.00%
2019/11/19	4	33.56	2	34.25	34.10	2	2,850	0.07%
2019/11/18	2	32.88	0	0.00	32.50	2	2,726	0.07%
2019/11/13	1	31.95	1	32.00	31.50	0	2,663	0.00%
2019/11/12	1	30.25	0	0.00	30.00	1	2,594	0.04%
2019/11/07	0	0.00	1	31.95	32.00	-1	2,524	-0.04%
2019/11/05	0	0.00	1	33.00	33.20	-1	2,456	-0.04%
2019/11/01	1	34.20	0	0.00	33.85	1	2,361	0.04%
2019/10/31	2	32.90	2	33.30	33.30	0	2,298	0.00%
2019/10/30	5	34.66	3	34.37	34.50	2	2,222	0.09%
2019/10/29	19	35.67	18	35.61	34.30	1	2,132	0.05%
2019/10/28	23	33.65	26	34.12	34.70	-3	1,752	-0.17%
2019/10/25	4	30.34	3	30.87	31.55	1	1,371	0.07%
2019/10/08	0	0.00	1	28.65	28.60	-1	1,310	-0.08%
2019/10/02	2	29.43	0	0.00	29.20	2	1,439	0.14%
2019/09/26	0	0.00	1	31.15	30.35	-1	1,532	-0.07%
2019/09/25	1	29.85	1	29.50	29.65	0	1,482	0.00%
2019/09/24	5	30.10	5	30.18	29.85	0	1,476	0.00%
2019/09/23	1	28.65	0	0.00	28.70	1	1,390	0.07%
2019/09/09	0	0.00	1	29.10	28.95	-1	1,616	-0.06%
2019/09/06	0	0.00	1	29.85	29.65	-1	1,704	-0.06%
2019/09/03	3	30.22	0	0.00	29.30	3	1,687	0.18%
2019/08/14	0	0.00	1	26.30	26.05	-1	1,510	-0.07%
2019/08/07	1	25.50	0	0.00	25.15	1	1,552	0.06%
2019/07/30	6	29.20	6	29.20	28.45	0	1,615	0.00%
2019/07/26	0	0.00	1	29.15	29.35	-1	1,592	-0.06%
2019/07/24	1	29.00	0	0.00	28.70	1	1,547	0.06%
2019/07/23	0	0.00	2	29.00	28.70	-2	1,532	-0.13%
2019/07/19	1	26.95	0	0.00	26.90	1	1,485	0.07%
2019/07/08	0	0.00	1	28.00	28.15	-1	1,551	-0.06%
2019/07/05	0	0.00	1	28.00	28.05	-1	1,560	-0.06%
2019/07/03	1	26.85	0	0.00	26.20	1	1,444	0.07%
2019/06/25	2	27.05	1	27.50	26.50	1	1,460	0.07%
2019/06/21	2	27.68	2	27.80	27.75	0	1,453	0.00%
2019/06/20	1	27.55	1	27.95	27.85	0	1,462	0.00%
2019/06/17	20	26.97	21	27.10	27.50	-1	1,519	-0.07%
2019/05/13	1	26.00	0	0.00	26.20	1	2,367	0.04%
2019/05/09	0	0.00	1	25.40	25.40	-1	2,390	-0.04%
2019/04/24	0	0.00	1	31.45	31.30	-1	2,941	-0.03%
2019/04/18	1	35.30	1	34.60	34.30	0	3,235	0.00%
2019/04/16	21	35.12	1	34.50	34.55	20	3,663	0.55%
2019/04/15	8	35.29	12	36.02	35.60	-4	3,936	-0.10%
2019/04/12	3	35.05	0	0.00	35.10	3	4,102	0.07%
2019/04/10	18	34.70	0	0.00	35.20	18	4,467	0.40%
2019/04/09	9	34.98	2	35.00	34.90	7	4,571	0.15%
2019/04/08	1	35.75	0	0.00	35.45	1	4,608	0.02%
2019/04/03	5	34.84	1	35.35	35.45	4	4,653	0.09%
2019/04/02	3	34.80	0	0.00	34.90	3	4,830	0.06%
2019/04/01	1	35.30	1	35.60	35.05	0	4,883	0.00%
2019/03/29	1	34.80	0	0.00	35.20	1	4,867	0.02%
2019/03/28	1	34.70	0	0.00	34.45	1	4,867	0.02%
2019/03/22	0	0.00	0.2	36.45	36.55	-0.2	4,914	0.00%
2019/03/21	2	38.23	2	37.88	37.50	0	4,906	0.00%
2019/03/20	0	0.00	1	37.45	37.35	-1	4,890	-0.02%
2019/03/19	5	38.50	7	37.35	37.20	-2	4,952	-0.04%
2019/03/18	7	38.21	1	37.90	38.50	6	4,925	0.12%
2019/03/15	7	35.81	0	0.00	35.70	7	4,942	0.14%
2019/03/07	0	0.00	1	36.30	35.05	-1	5,123	-0.02%
2019/02/26	1	37.35	6	37.49	35.60	-5	5,024	-0.10%
2019/02/25	15	36.47	17	36.27	36.65	-2	4,905	-0.04%
2019/02/22	0	0.00	1	36.35	35.70	-1	4,843	-0.02%
2019/02/21	1	36.00	1	36.75	35.80	0	4,816	0.00%
2019/02/20	1	35.80	1	36.15	35.70	0	4,733	0.00%
2019/02/19	0	0.00	2	33.53	33.65	-2	4,582	-0.04%
2019/02/15	1	34.00	0	0.00	34.25	1	4,515	0.02%
2019/02/14	0	0.00	2	34.70	35.40	-2	4,464	-0.04%
2019/02/13	0	0.00	2	36.50	35.05	-2	4,420	-0.05%
2019/02/11	2	36.15	2	36.15	36.20	0	4,372	0.00%
2019/01/30	3	36.50	1	36.45	36.05	2	4,342	0.05%
2019/01/29	3	35.92	12	35.75	36.25	-9	4,303	-0.21%
2019/01/28	19	37.35	19	36.91	36.55	0	4,253	0.00%
2019/01/25	5	35.60	0	0.00	36.00	5	4,098	0.12%
2019/01/24	2	36.00	1	35.45	35.45	1	4,057	0.02%
2019/01/22	6	37.21	15	36.86	35.60	-9	3,993	-0.23%
2019/01/21	0	0.00	1	35.60	36.00	-1	3,885	-0.03%
2019/01/18	1	35.70	0	0.00	35.70	1	3,849	0.03%
2019/01/17	5	36.83	2	37.45	36.25	3	3,821	0.08%
2019/01/16	5	36.97	6	36.98	37.30	-1	3,747	-0.03%
2019/01/15	6	36.46	9	36.31	36.25	-3	3,624	-0.08%
2019/01/11	0	0.00	2	36.30	35.90	-2	3,419	-0.06%
2019/01/10	1	36.35	9	35.79	36.55	-8	3,346	-0.24%
2019/01/09	7	37.61	9	38.03	35.95	-2	3,249	-0.06%
2019/01/08	11	36.81	1	36.40	37.30	10	2,954	0.34%
2019/01/07	4	36.58	4	35.70	37.40	0	2,769	0.00%
2019/01/04	5	34.48	7	33.51	34.20	-2	2,450	-0.08%
2019/01/03	10	35.18	6	34.58	33.50	4	2,240	0.18%
2019/01/02	0	0.00	6	33.80	35.95	-6	2,004	-0.30%
2018/12/28	20	32.38	41	32.55	32.70	-21	1,817	-1.16%
2018/12/27	0	0.00	2	30.80	30.95	-2	1,704	-0.12%
2018/12/26	3	29.48	0	0.00	29.60	3	1,653	0.18%
2018/12/25	6	31.50	41	32.03	31.15	-35	1,593	-2.20%
2018/12/24	0	0.00	11	30.85	30.90	-11	1,406	-0.78%
2018/12/21	18	27.16	0	0.00	28.25	18	1,349	1.33%
2018/12/20	15	27.47	0	0.00	27.70	15	1,340	1.12%
2018/12/19	1	28.85	0	0.00	28.70	1	1,308	0.08%
2018/12/18	15	28.73	0	0.00	28.35	15	1,279	1.17%
2018/12/17	3	31.43	2	31.30	30.40	1	1,229	0.08%
2018/12/14	6	32.30	6	31.80	31.80	0	1,189	0.00%
2018/12/12	0	0.00	4	31.84	33.00	-4	1,065	-0.38%
2018/12/10	1	30.40	11	30.41	29.90	-10	897	-1.11%
2018/12/06	1	29.05	1	26.50	26.50	0	632	0.00%
2018/12/05	41	28.65	40	28.98	28.65	1	586	0.17%
2018/11/14	0	0.00	1	23.05	22.65	-1	396	-0.25%
2018/11/02	0	0.00	2	21.90	21.75	-2	351	-0.57%
2018/10/26	0	0.00	1	20.85	20.80	-1	339	-0.29%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/09/27	0	0.00	2	29.00	28.95	-2	548	-0.36%
2018/08/23	1	29.60	1	29.95	30.45	0	1,292	0.00%
2018/08/13	6	29.39	0	0.00	30.00	6	1,312	0.46%
2018/08/10	1	32.35	1	32.35	32.35	0	1,303	0.00%
2018/08/06	0	0.00	1	32.55	32.70	-1	1,299	-0.08%
2018/08/02	1	32.50	0	0.00	32.30	1	1,301	0.08%
2018/07/23	4	32.90	0	0.00	32.25	4	1,290	0.31%
2018/07/18	4	36.31	4	36.89	35.85	0	1,260	0.00%
2018/07/16	3	34.18	0	0.00	34.15	3	1,184	0.25%
2018/07/04	1	33.50	0	0.00	33.30	1	1,134	0.09%
2018/07/03	0	0.00	2	35.00	34.20	-2	1,124	-0.18%
2018/07/02	2	36.78	2	37.73	36.50	0	1,099	0.00%
2018/06/29	0	0.00	3	34.28	34.85	-3	1,019	-0.29%
2018/06/25	1	32.85	1	33.40	32.80	0	996	0.00%
2018/06/20	4	33.25	0	0.00	33.25	4	991	0.40%
2018/06/15	1	36.55	1	36.35	36.10	0	975	0.00%
2018/06/14	1	36.25	0	0.00	35.80	1	958	0.10%
2018/06/13	1	37.90	1	37.30	36.05	0	939	0.00%
2018/06/12	10	37.45	12	37.83	37.45	-2	898	-0.22%
2018/06/11	1	35.70	0	0.00	36.00	1	844	0.12%
2018/06/08	6	36.79	11	36.93	36.35	-5	819	-0.61%
2018/06/07	3	34.90	3	34.78	34.70	0	737	0.00%
2018/06/06	3	33.88	5	34.37	35.30	-2	709	-0.28%
2018/06/05	98	33.06	95	33.92	34.10	3	652	0.46%
2018/06/04	0	0.00	4	31.50	32.05	-4	527	-0.76%
2018/06/01	0	0.00	12	28.90	29.15	-12	487	-2.46%
2018/05/31	10	26.90	3	26.87	26.50	7	457	1.53%
2018/05/30	0	0.00	1	26.45	26.35	-1	457	-0.22%
2018/05/28	0	0.00	11	27.12	27.90	-11	447	-2.46%
2018/05/25	10	25.55	1	25.60	25.55	9	436	2.06%
2018/05/24	2	25.08	1	24.95	25.05	1	431	0.23%
2018/05/22	1	25.25	1	25.55	25.00	0	468	0.00%
2018/05/18	1	24.50	1	25.00	24.55	0	478	0.00%
2018/05/17	0	0.00	1	24.70	24.85	-1	523	-0.19%
2018/05/16	0	0.00	1	24.05	24.00	-1	544	-0.18%
2018/05/14	2	24.70	0	0.00	24.40	2	598	0.33%
2018/05/10	0	0.00	2	25.00	24.90	-2	609	-0.33%
2018/05/09	2	25.50	2	25.55	24.75	0	616	0.00%
2018/05/02	0	0.00	1	24.45	24.75	-1	662	-0.15%
2018/04/25	1	24.20	1	24.60	24.70	0	667	0.00%
2018/04/24	2	25.10	0	0.00	24.20	2	663	0.30%
2018/04/13	1	30.50	0	0.00	30.30	1	686	0.15%
2018/04/11	0	0.00	1	30.35	30.10	-1	703	-0.14%
2018/03/29	1	30.65	1	30.90	30.20	0	884	0.00%
2018/03/28	3	30.65	0	0.00	30.60	3	907	0.33%
2018/03/21	2	31.40	1	31.65	31.30	1	1,013	0.10%
2018/03/20	1	30.80	0	0.00	30.80	1	1,027	0.10%
2018/02/22	0	0.00	1	30.65	31.10	-1	2,270	-0.04%
2018/02/09	0	0.00	8	28.00	28.00	-8	2,230	-0.36%
2018/02/06	1	34.55	0	0.00	34.05	1	2,149	0.05%
2018/01/31	0	0.00	1	40.45	40.00	-1	2,154	-0.05%
2018/01/29	6	39.85	6	39.85	39.20	0	2,117	0.00%
2018/01/15	1	38.70	1	38.75	38.15	0	2,103	0.00%
2018/01/12	0	0.00	1	38.95	38.40	-1	2,100	-0.05%
2018/01/03	1	39.10	2	39.30	39.20	-1	2,113	-0.05%
2018/01/02	1	39.65	0	0.00	39.65	1	2,105	0.05%