聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20278.98
漲跌
▼117.62
漲幅
-0.58%
金額(億)
2,848
4327人加入追蹤

立即追蹤
本地時間:12:08

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 祥碩, 台光電, 南寶, 辛耘, 尼得科超眾, 望隼, 世紀, 致新, 晶呈科技, 碩天, 巨有科技, 系微, 衛司特, 世紀鋼

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5324	士開	15.9	▲1.00	+6.71%	2.58%	8.05%	14.9	15.95	14.75	14.9	2,189	0.348
3679	新至陞	152.5	▲9.50	+6.64%	22.49%	8.04%	143.5	154	142.5	143	1,279	1.950
5514	三豐	25.45	▲1.55	+6.49%	16.21%	8.79%	24.15	26.25	24.15	23.9	912	0.232
5521	工信	15.05	▲0.90	+6.36%	7.50%	8.48%	14.15	15.35	14.15	14.15	33,473	5.038
3266	昇陽	24	▲1.40	+6.19%	19.40%	8.63%	22.45	24.4	22.45	22.6	3,998	0.960
2915	潤泰全	63.9	▲3.70	+6.15%	7.21%	6.64%	60.3	64.3	60.3	60.2	15,507	9.909
1220	台榮	17.4	▲1.00	+6.10%	12.26%	7.93%	16.45	17.75	16.45	16.4	3,212	0.559
6230	尼得科超眾	343.5	▲19.00	+5.86%	36.58%	13.87%	318	356	311	324.5	10,824	37.180
4907	富宇	76.9	▲4.20	+5.78%	19.60%	6.46%	73	77.7	73	72.7	279	0.215
2597	潤弘	185	▲10.00	+5.71%	9.14%	6.29%	176	186.5	175.5	175	1,150	2.128
3489	森寶	29.3	▲1.55	+5.59%	13.79%	5.77%	27.75	29.35	27.75	27.75	847	0.248
1538	正峰	16.1	▲0.85	+5.57%	-3.59%	8.52%	15.25	16.55	15.25	15.25	99	0.016
4716	大立	18.95	▲1.00	+5.57%	-2.57%	6.96%	17.95	19.2	17.95	17.95	2,874	0.545
6143	振曜	114.5	▲6.00	+5.53%	8.53%	7.37%	109	116.5	108.5	108.5	3,316	3.797
3703	欣陸	40.1	▲2.10	+5.53%	5.39%	6.97%	38.35	40.9	38.25	38	27,524	11.037
2504	國產	50.7	▲2.65	+5.52%	15.49%	7.39%	48.3	51.8	48.25	48.05	24,450	12.396
6894	衛司特	240.5	▲12.50	+5.48%	7.37%	6.14%	228	242	228	228	237	0.570
3529	力旺	2345	▲120.00	+5.39%	9.58%	6.52%	2215	2355	2210	2225	691	16.204
6629	泰金-KY	94	▲4.80	+5.38%	4.56%	4.48%	90	94	90	89.2	59	0.055
2542	興富發	46.65	▲2.35	+5.30%	11.20%	7.90%	44	47.5	44	44.3	28,980	13.519
1784	訊聯	67.6	▲3.40	+5.30%	7.13%	7.01%	64.2	68.7	64.2	64.2	982	0.664
2743	山富	161.5	▲8.00	+5.21%	9.49%	8.14%	155.5	165	152.5	153.5	4,865	7.857
4804	大略-KY	4.25	▲0.21	+5.20%	6.25%	0.74%	4.28	4.28	4.25	4.04	61	0.003
2545	皇翔	61	▲3.00	+5.17%	13.59%	6.38%	58.3	61.9	58.2	58	4,383	2.674
8096	擎亞	30.9	▲1.50	+5.10%	15.73%	8.67%	29.3	31	28.45	29.4	15,098	4.665
8112	至上	92.7	▲4.50	+5.10%	8.93%	7.71%	88.2	94	87.2	88.2	16,844	15.614
1339	昭輝	81	▲3.90	+5.06%	12.66%	5.84%	77	81.5	77	77.1	1,348	1.092
2514	龍邦	18.7	▲0.90	+5.06%	10.32%	8.99%	17.95	19.45	17.85	17.8	4,525	0.846
6257	矽格	77.9	▲3.70	+4.99%	10.65%	5.93%	75.2	79.5	75.1	74.2	15,551	12.114
3033	威健	35.9	▲1.70	+4.97%	6.21%	9.50%	34.5	37	33.75	34.2	22,751	8.168
8462	柏文	116.5	▲5.50	+4.95%	4.48%	5.41%	112	118	112	111	232	0.270
2618	長榮航	37.3	▲1.75	+4.92%	7.96%	5.77%	35.85	37.6	35.55	35.55	199,180	74.294
6283	淳安	36.6	▲1.70	+4.87%	15.46%	5.73%	34.75	36.6	34.6	34.9	1,772	0.649
1591	駿吉-KY	64.8	▲3.00	+4.85%	4.52%	6.47%	62	65.4	61.4	61.8	887	0.575
2520	冠德	59	▲2.70	+4.80%	16.83%	5.68%	57.5	60.5	57.3	56.3	28,502	16.816
6176	瑞儀	208.5	▲9.50	+4.77%	17.80%	6.78%	200	210	196.5	199	6,298	13.131
00665L	富邦恒生國企正2	6.86	▲0.31	+4.73%	11.36%	7.48%	6.51	6.91	6.42	6.55	65,126	4.468
2506	太設	13.35	▲0.60	+4.71%	6.37%	6.67%	12.9	13.7	12.85	12.75	7,339	0.980
5455	昇益	67.1	▲3.00	+4.68%	-2.47%	4.68%	64.1	67.1	64.1	64.1	38	0.025
2906	高林	21.25	▲0.95	+4.68%	9.54%	4.19%	20.55	21.3	20.45	20.3	2,772	0.589
2913	農林	23.55	▲1.05	+4.67%	11.08%	8.44%	22.5	24.25	22.35	22.5	29,667	6.987
4131	浩泰	32.65	▲1.45	+4.65%	5.66%	7.21%	31	33.25	31	31.2	72	0.024
9912	偉聯	12.45	▲0.55	+4.62%	5.51%	4.62%	11.95	12.5	11.95	11.9	239	0.030
8080	印鉐	19.35	▲0.85	+4.59%	21.70%	7.84%	18.5	19.55	18.1	18.5	117	0.023
2501	國建	40.05	▲1.75	+4.57%	21.92%	9.40%	38.7	41.95	38.35	38.3	122,424	49.031
2206	三陽工業	88.2	▲3.80	+4.50%	8.35%	6.75%	84.4	89.6	83.9	84.4	18,018	15.892
8940	新天地	32.55	▲1.40	+4.49%	6.55%	4.17%	31.45	32.75	31.45	31.15	1,152	0.375
8044	網家	32.85	▲1.40	+4.45%	11.36%	6.52%	31.4	33.25	31.2	31.45	1,088	0.357
4513	福裕	41.2	▲1.75	+4.44%	8.85%	5.96%	39.45	41.8	39.45	39.45	3,315	1.366
00650L	復華香港正2	10.37	▲0.44	+4.43%	11.99%	6.14%	9.88	10.44	9.83	9.93	28,815	2.988