聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21258.47
漲跌
▼45.79
漲幅
-0.21%
金額(億)
4,165
4337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, 材料-KY, 保瑞, 綠界科技, 台光電, 藥華藥, 金麗科, 技嘉, 尼得科超眾, 勤誠, 美時, 廣達, 碩天, 昱展新藥, 崇越

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2359	所羅門	132	▲12.00	+10.00%	26.32%	10.83%	121	132	119	120	59,406	78.416
4976	佳凌	48.45	▲4.40	+9.99%	8.63%	9.53%	44.6	48.45	44.25	44.05	6,808	3.298
3294	英濟	38.55	▲3.50	+9.99%	10.78%	9.56%	35.6	38.55	35.2	35.05	4,802	1.851
8044	網家	36.35	▲3.30	+9.98%	10.99%	9.98%	33.05	36.35	33.05	33.05	4,218	1.533
6230	尼得科超眾	319.5	▲29.00	+9.98%	12.90%	12.74%	296	319.5	282.5	290.5	4,153	13.269
2514	龍邦	22.6	▲2.05	+9.98%	26.61%	7.79%	21.15	22.6	21	20.55	15,812	3.574
2442	新美齊	32.55	▲2.95	+9.97%	13.61%	8.78%	29.95	32.55	29.95	29.6	8,436	2.746
2467	志聖	160	▲14.50	+9.97%	31.69%	9.97%	150	160	145.5	145.5	30,725	49.160
1796	金穎生技	62.9	▲5.70	+9.97%	14.36%	9.09%	57.7	62.9	57.7	57.2	321	0.202
8071	能率網通	19.35	▲1.75	+9.94%	24.44%	3.13%	19.2	19.35	18.8	17.6	4,804	0.930
3064	泰偉	68.7	▲6.20	+9.92%	26.75%	1.12%	68.7	68.7	68	62.5	91	0.063
4977	眾達-KY	77.6	▲7.00	+9.92%	11.98%	9.07%	71.6	77.6	71.2	70.6	6,951	5.394
4533	協易機	42.7	▲3.85	+9.91%	22.00%	8.88%	39.3	42.7	39.25	38.85	26,561	11.342
4160	訊聯基因	61	▲5.50	+9.91%	14.02%	9.37%	55.8	61	55.8	55.5	1,498	0.914
4561	健椿	48.25	▲4.35	+9.91%	1.26%	9.91%	44.7	48.25	43.9	43.9	4,844	2.337
2867	三商壽	7.21	▲0.65	+9.91%	20.17%	8.23%	6.87	7.21	6.67	6.56	188,063	13.559
8028	昇陽半導體	58.8	▲5.30	+9.91%	12.64%	8.04%	54.5	58.8	54.5	53.5	27,962	16.442
8084	巨虹	87.7	▲7.90	+9.90%	12.29%	9.40%	80.2	87.7	80.2	79.8	940	0.824
6706	惠特	63.3	▲5.70	+9.90%	22.44%	1.39%	63.3	63.3	62.5	57.6	1,671	1.058
6264	富裔	15.55	▲1.40	+9.89%	24.40%	12.37%	14.15	15.55	13.8	14.15	3,288	0.511
3686	達能	20.55	▲1.85	+9.89%	9.60%	9.89%	18.9	20.55	18.7	18.7	3,600	0.740
6265	方土昶	13.9	▲1.25	+9.88%	14.88%	9.49%	12.75	13.9	12.7	12.65	3,871	0.538
2243	宏旭-KY	18.35	▲1.65	+9.88%	33.94%	0.00%	18.35	18.35	18.35	16.7	1,574	0.289
9928	中視	22.8	▲2.05	+9.88%	32.94%	8.67%	22.8	22.8	21	20.75	3,455	0.788
3360	尚立	17.25	▲1.55	+9.87%	15.77%	9.24%	15.95	17.25	15.8	15.7	9,846	1.698
3228	金麗科	378.5	▲34.00	+9.87%	19.40%	6.68%	365	378.5	355.5	344.5	1,924	7.282
5432	新門	173	▲15.50	+9.84%	14.95%	8.89%	159.5	173	159	157.5	1,619	2.801
1453	大將	27.4	▲2.45	+9.82%	18.87%	8.42%	25.45	27.4	25.3	24.95	16,260	4.455
4760	勤凱	129	▲11.50	+9.79%	15.70%	8.51%	119	129	119	117.5	1,653	2.132
9912	偉聯	14.65	▲1.30	+9.74%	10.15%	8.24%	13.55	14.65	13.55	13.35	1,992	0.292
2911	麗嬰房	7.44	▲0.60	+8.77%	9.90%	8.77%	6.84	7.44	6.84	6.84	993	0.074
2726	雅茗-KY	36	▲2.75	+8.27%	27.66%	9.77%	34	36.55	33.3	33.25	540	0.194
6472	保瑞	800	▲59.00	+7.96%	12.99%	9.99%	751	805	731	741	6,511	52.088
6237	驊訊	59	▲4.30	+7.86%	15.23%	11.70%	54.4	60.1	53.7	54.7	3,844	2.268
3131	弘塑	1075	▲75.00	+7.50%	10.48%	9.50%	1005	1075	980	1000	770	8.278
6785	昱展新藥	280	▲19.50	+7.49%	16.42%	10.36%	260	285.5	258.5	260.5	1,673	4.684
6419	京晨科	140.5	▲9.50	+7.25%	41.63%	12.21%	132	140.5	124.5	131	276	0.388
3687	歐買尬	103.5	▲6.80	+7.03%	8.95%	9.10%	97.5	105	96.2	96.7	1,801	1.864
6143	振曜	125	▲8.00	+6.84%	5.49%	7.69%	118	126	117	117	4,502	5.628
2367	燿華	38.4	▲2.45	+6.82%	28.00%	8.62%	37.4	39	35.9	35.95	206,609	79.338
2406	國碩	22.75	▲1.45	+6.81%	1.11%	8.45%	21.55	23.35	21.55	21.3	23,917	5.441
6834	天二科技	28.5	▲1.80	+6.74%	-0.35%	8.80%	27.2	29.35	27	26.7	1,813	0.517
3564	其陽	84.4	▲5.20	+6.57%	26.92%	10.35%	82.2	85	76.8	79.2	15,924	13.440
1531	高林股	14.7	▲0.90	+6.52%	8.49%	9.06%	13.85	15.05	13.8	13.8	1,932	0.284
3376	新日興	188.5	▲11.50	+6.50%	5.01%	8.19%	176	189	174.5	177	12,393	23.361
3018	隆銘綠能	15.9	▲0.95	+6.35%	13.57%	18.06%	13.8	16.4	13.7	14.95	137	0.022
4543	萬在	57.6	▲3.40	+6.27%	9.71%	6.27%	54.9	57.8	54.4	54.2	10,155	5.849
6875	國邑*	75.9	▲4.40	+6.15%	6.15%	7.13%	72.2	77.3	72.2	71.5	743	0.564
2527	宏璟	49.25	▲2.85	+6.14%	12.70%	5.28%	47.85	49.45	47	46.4	7,620	3.753