聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20222.44
漲跌
▼174.16
漲幅
-0.85%
金額(億)
3,895
4327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 雙鴻, 譜瑞-KY, 辛耘, 尼得科超眾, 世紀, 致新, 晶呈科技, 巨有科技, 衛司特, 世紀鋼, 凡甲, 永信建, 元太, 瑞儀

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1419	新紡	51.8	▲1.70	+3.39%	2.57%	5.29%	50.5	52.3	49.65	50.1	579	0.300
2809	京城銀	58	▲1.90	+3.39%	5.07%	4.63%	56	58.5	55.9	56.1	8,788	5.097
4113	聯上	49	▲1.60	+3.38%	7.22%	5.49%	47.4	50	47.4	47.4	1,216	0.596
00673R	期元大S&P原油反1	7.41	▲0.24	+3.35%	3.93%	0.70%	7.44	7.45	7.4	7.17	49,267	3.651
4584	君帆	71.3	▲2.30	+3.33%	2.74%	3.77%	68.9	71.5	68.9	69	48	0.034
2705	六福	21.7	▲0.70	+3.33%	14.21%	9.05%	21	22.45	20.55	21	7,469	1.621
3067	全域	34.1	▲1.10	+3.33%	-5.15%	0.00%	34.1	34.1	34.1	33	1	0.000
8463	潤泰材	29.65	▲0.95	+3.31%	-0.34%	7.84%	28.7	30.9	28.65	28.7	1,956	0.580
1817	凱撒衛	39.05	▲1.25	+3.31%	6.11%	5.03%	38	39.9	38	37.8	1,306	0.510
8089	康全電訊	78.1	▲2.50	+3.31%	0.26%	5.42%	75.3	78.5	74.4	75.6	1,478	1.154
8442	威宏-KY	125	▲4.00	+3.31%	5.49%	6.20%	120	127.5	120	121	569	0.711
5703	亞都	25	▲0.80	+3.31%	0.00%	7.02%	24.55	25	23.3	24.2	205	0.051
6770	力積電	23.6	▲0.75	+3.28%	7.52%	4.16%	22.9	23.8	22.85	22.85	31,413	7.413
8432	東生華	60.5	▲1.90	+3.24%	2.54%	4.95%	58.6	60.9	58	58.6	196	0.119
1472	三洋實業	83.6	▲2.60	+3.21%	1.58%	3.70%	81.5	84.1	81.1	81	143	0.120
2442	新美齊	32.25	▲1.00	+3.20%	8.04%	5.44%	31.1	32.7	31	31.25	4,765	1.537
9935	慶豐富	25.8	▲0.80	+3.20%	3.82%	4.20%	25	25.85	24.8	25	958	0.247
2905	三商	14.6	▲0.45	+3.18%	3.55%	4.24%	14.15	14.75	14.15	14.15	3,542	0.517
3666	光耀	40.8	▲1.25	+3.16%	8.80%	4.30%	39.55	41.25	39.55	39.55	1,068	0.436
2752	豆府	294.5	▲9.00	+3.15%	-0.17%	6.48%	276	294.5	276	285.5	32	0.094
6642	富致	65.8	▲2.00	+3.13%	7.34%	3.76%	63.9	66.3	63.9	63.8	120	0.079
8936	國統	86.1	▲2.60	+3.11%	0.35%	4.19%	83.5	86.6	83.1	83.5	9,645	8.304
6550	北極星藥業-KY	70.2	▲2.10	+3.08%	6.20%	2.94%	68.9	70.4	68.4	68.1	1,439	1.010
6465	威潤	23.4	▲0.70	+3.08%	-0.43%	3.96%	22.7	23.4	22.5	22.7	11	0.003
6649	台生材	30.2	▲0.90	+3.07%	1.68%	4.10%	29.3	30.5	29.3	29.3	37	0.011
4768	晶呈科技	269.5	▲8.00	+3.06%	1.32%	4.21%	264	274	263	261.5	520	1.401
6929	佑全	74.2	▲2.20	+3.06%	3.06%	3.33%	71.8	74.2	71.8	72	20	0.015
5345	天揚	11.85	▲0.35	+3.04%	1.28%	3.04%	11.5	11.85	11.5	11.5	2	0.000
5548	安倉	40.75	▲1.20	+3.03%	3.30%	5.18%	38.85	40.8	38.75	39.55	86	0.035
1905	華紙	23.85	▲0.70	+3.02%	4.15%	6.70%	23.15	24.6	23.05	23.15	12,026	2.868
9949	琉園	23.95	▲0.70	+3.01%	6.44%	4.09%	23	23.95	23	23.25	187	0.045
1522	堤維西	51.7	▲1.50	+2.99%	7.26%	5.78%	49.95	52.4	49.5	50.2	4,876	2.521
1110	東泥	20.8	▲0.60	+2.97%	4.52%	5.20%	20.2	21.2	20.15	20.2	689	0.143
2596	綠意	39.9	▲1.15	+2.97%	5.00%	4.26%	38.85	40.5	38.85	38.75	564	0.225
5706	鳳凰	80	▲2.30	+2.96%	1.91%	5.02%	78.3	80.8	76.9	77.7	3,814	3.051
1307	三芳	31.35	▲0.90	+2.96%	7.18%	4.27%	30.45	31.65	30.35	30.45	1,622	0.508
8227	巨有科技	244	▲7.00	+2.95%	6.78%	6.12%	237.5	248	233.5	237	961	2.345
3206	志豐	48.85	▲1.40	+2.95%	5.51%	3.48%	47.45	49.05	47.4	47.45	944	0.461
2536	宏普	38.4	▲1.10	+2.95%	-2.54%	4.16%	37.6	39.1	37.55	37.3	6,567	2.522
6693	廣閎科	73.4	▲2.10	+2.95%	6.38%	6.31%	71.3	75.1	70.6	71.3	128	0.094
1540	喬福	21	▲0.60	+2.94%	3.96%	3.68%	20.4	21.15	20.4	20.4	1,591	0.334
1319	東陽	122.5	▲3.50	+2.94%	4.26%	4.20%	120	124.5	119.5	119	5,146	6.304
6230	尼得科超眾	334	▲9.50	+2.93%	20.80%	13.87%	318	356	311	324.5	13,455	44.940
2530	華建	52.8	▲1.50	+2.92%	2.33%	5.07%	51.4	53.3	50.7	51.3	3,187	1.683
6757	台灣虎航-創	37.05	▲1.05	+2.92%	7.70%	4.72%	36.15	37.75	36.05	36	939	0.348
2546	根基	106	▲3.00	+2.91%	2.42%	5.34%	103.5	109	103.5	103	1,066	1.130
4905	台聯電	106	▲3.00	+2.91%	10.42%	4.85%	104.5	108	103	103	304	0.322
9958	世紀鋼	230	▲6.50	+2.91%	10.84%	4.47%	225	234.5	224.5	223.5	7,206	16.574
5907	大洋-KY	9.57	▲0.27	+2.90%	11.41%	6.24%	9.28	9.8	9.22	9.3	688	0.066
3021	鴻名	23.3	▲0.65	+2.87%	4.95%	4.64%	22.65	23.6	22.55	22.65	521	0.121