聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20222.44
漲跌
▼174.16
漲幅
-0.85%
金額(億)
3,895
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 雙鴻, 譜瑞-KY, 辛耘, 尼得科超眾, 世紀, 致新, 晶呈科技, 巨有科技, 衛司特, 世紀鋼, 凡甲, 永信建, 元太, 瑞儀

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3230	錦明	13.25	▲1.00	+8.16%	6.85%	14.69%	12.2	13.45	11.65	12.25	1,428	0.189
5213	亞昕	47	▲3.50	+8.05%	17.79%	9.08%	43.5	47.35	43.4	43.5	4,742	2.229
6625	必應	105.5	▲7.50	+7.65%	9.10%	9.08%	98.8	107	98.1	98	2,220	2.342
3512	皇龍	47.55	▲3.30	+7.46%	18.14%	9.04%	44.5	48.5	44.5	44.25	4,893	2.327
6143	振曜	116.5	▲8.00	+7.37%	6.88%	7.37%	109	116.5	108.5	108.5	4,348	5.065
3555	博士旺	36	▲2.35	+6.98%	-0.55%	11.29%	32.2	36	32.2	33.65	66	0.024
2534	宏盛	29.15	▲1.85	+6.78%	15.22%	9.89%	27.3	29.9	27.2	27.3	13,570	3.956
1524	耿鼎	36.5	▲2.30	+6.73%	4.58%	10.53%	34.1	37.4	33.8	34.2	11,209	4.091
5521	工信	15.1	▲0.95	+6.71%	8.63%	9.54%	14.15	15.5	14.15	14.15	45,648	6.893
5484	慧友	25.8	▲1.60	+6.61%	8.86%	10.74%	24.1	26.6	24	24.2	178	0.046
2520	冠德	60	▲3.70	+6.57%	14.29%	5.68%	57.5	60.5	57.3	56.3	36,270	21.762
5009	榮剛	57.6	▲3.40	+6.27%	9.51%	8.30%	54.6	59	54.5	54.2	58,277	33.568
8044	網家	33.35	▲1.90	+6.04%	11.91%	7.15%	31.4	33.45	31.2	31.45	1,623	0.541
2906	高林	21.5	▲1.20	+5.91%	11.40%	5.17%	20.55	21.5	20.45	20.3	5,591	1.202
8112	至上	93.4	▲5.20	+5.90%	11.19%	7.71%	88.2	94	87.2	88.2	20,708	19.341
1220	台榮	17.35	▲0.95	+5.79%	12.30%	7.93%	16.45	17.75	16.45	16.4	3,743	0.649
2504	國產	50.8	▲2.75	+5.72%	7.51%	7.39%	48.3	51.8	48.25	48.05	28,233	14.342
1591	駿吉-KY	65.3	▲3.50	+5.66%	6.70%	7.44%	62	66	61.4	61.8	1,539	1.005
2915	潤泰全	63.6	▲3.40	+5.65%	6.18%	6.81%	60.3	64.4	60.3	60.2	19,097	12.146
4907	富宇	76.7	▲4.00	+5.50%	15.17%	6.88%	73	78	73	72.7	378	0.290
00665L	富邦恒生國企正2	6.91	▲0.36	+5.50%	10.56%	7.48%	6.51	6.91	6.42	6.55	80,292	5.548
2506	太設	13.45	▲0.70	+5.49%	7.60%	6.67%	12.9	13.7	12.85	12.75	9,957	1.339
2597	潤弘	184.5	▲9.50	+5.43%	8.53%	6.29%	176	186.5	175.5	175	1,344	2.480
3033	威健	36.05	▲1.85	+5.41%	8.10%	9.50%	34.5	37	33.75	34.2	26,649	9.607
3489	森寶	29.25	▲1.50	+5.41%	11.64%	9.37%	27.75	30.35	27.75	27.75	1,601	0.468
2545	皇翔	61.1	▲3.10	+5.34%	12.11%	6.38%	58.3	61.9	58.2	58	5,302	3.240
4716	大立	18.9	▲0.95	+5.29%	3.00%	6.96%	17.95	19.2	17.95	17.95	3,619	0.684
6629	泰金-KY	93.9	▲4.70	+5.27%	3.99%	4.48%	90	94	90	89.2	64	0.060
6113	亞矽	36	▲1.80	+5.26%	26.54%	7.89%	36.65	37.05	34.35	34.2	16,723	6.020
00650L	復華香港正2	10.45	▲0.52	+5.24%	11.17%	6.24%	9.88	10.45	9.83	9.93	33,993	3.552
2542	興富發	46.6	▲2.30	+5.19%	9.13%	7.90%	44	47.5	44	44.3	35,620	16.599
5210	寶碩	35.55	▲1.75	+5.18%	-0.14%	6.80%	33.8	35.8	33.5	33.8	1,125	0.400
2438	翔耀	21.45	▲1.05	+5.15%	6.72%	7.35%	20	21.5	20	20.4	130	0.028
020001	富邦存股雙十N	11.34	▼-0.09	-0.79%	0.71%	0.00%	11.34	11.34	11.34	10.79	1	0.000
2916	滿心	64.3	▲3.10	+5.07%	4.55%	5.72%	60.9	64.4	60.9	61.2	461	0.296
9912	偉聯	12.5	▲0.60	+5.04%	6.84%	4.62%	11.95	12.5	11.95	11.9	362	0.045
5514	三豐	25.1	▲1.20	+5.02%	4.37%	8.79%	24.15	26.25	24.15	23.9	1,034	0.260
6207	雷科	66.1	▲3.10	+4.92%	-2.07%	8.57%	62.5	66.6	61.2	63	10,900	7.205
1538	正峰	16	▲0.75	+4.92%	1.59%	8.52%	15.25	16.55	15.25	15.25	101	0.016
3679	新至陞	150	▲7.00	+4.90%	20.00%	8.04%	143.5	154	142.5	143	1,536	2.304
3024	憶聲	20.8	▲0.95	+4.79%	7.49%	6.05%	19.85	21.05	19.85	19.85	9,348	1.944
4529	淳紳	12.05	▲0.55	+4.78%	2.99%	6.09%	11.4	12.1	11.4	11.5	183	0.022
1109	信大	20.95	▲0.95	+4.75%	7.99%	5.50%	19.95	21	19.9	20	1,837	0.385
2719	燦星旅	69.5	▲3.10	+4.67%	-1.42%	5.27%	68.3	69.5	66	66.4	300	0.209
00753L	中信中國50正2	8.08	▲0.36	+4.66%	10.53%	5.57%	7.65	8.08	7.65	7.72	35,152	2.840
4131	浩泰	32.65	▲1.45	+4.65%	5.32%	7.21%	31	33.25	31	31.2	86	0.028
6894	衛司特	238.5	▲10.50	+4.61%	7.43%	6.14%	228	242	228	228	289	0.689
2743	山富	160.5	▲7.00	+4.56%	5.25%	8.14%	155.5	165	152.5	153.5	6,060	9.726
8462	柏文	116	▲5.00	+4.50%	5.45%	5.41%	112	118	112	111	261	0.303
2514	龍邦	18.6	▲0.80	+4.49%	7.83%	8.99%	17.95	19.45	17.85	17.8	5,624	1.046