聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20488.74
漲跌
▲266.30
漲幅
+1.32%
金額(億)
1,452
4327人加入追蹤

立即追蹤
本地時間:09:43

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 大立光, 祥碩, 旭隼, 聯發科, 華城, 譜瑞-KY, 群聯, 國巨, 玉晶光, 台達電, 京鼎, 晶呈科技, 碩天, 天鈺

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00706L	期元大S&P日圓正2	6.5	▲0.21	+3.34%	3.34%	0.64%	6.47	6.51	6.47	6.29	12,006	0.780
6175	立敦	39.4	▲1.25	+3.28%	8.24%	6.82%	38.7	41	38.4	38.15	1,517	0.598
3025	星通	69.6	▲2.20	+3.26%	3.42%	4.15%	67.5	70.3	67.5	67.4	1,448	1.008
1442	名軒	60.5	▲1.90	+3.24%	14.15%	4.27%	59.7	61	58.5	58.6	3,161	1.912
4714	永捷	24	▲0.75	+3.23%	18.52%	6.02%	24.15	25.2	23.8	23.25	35,608	8.546
8299	群聯	723	▲22.00	+3.14%	3.88%	2.43%	710	727	710	701	1,132	8.184
3321	同泰	18.1	▲0.55	+3.13%	4.93%	4.84%	17.75	18.55	17.7	17.55	307	0.056
3430	奇鈦科	52.8	▲1.60	+3.13%	4.14%	3.12%	51.5	53.1	51.5	51.2	255	0.135
1457	宜進	25.55	▲0.75	+3.02%	10.37%	5.65%	24.95	26.1	24.7	24.8	2,458	0.628
9911	櫻花	92.8	▲2.70	+3.00%	4.98%	2.55%	90.5	92.8	90.5	90.1	198	0.184
3040	遠見	31	▲0.90	+2.99%	4.20%	2.33%	30.3	31	30.3	30.1	64	0.020
3362	先進光	207.5	▲6.00	+2.98%	2.47%	2.73%	205	210.5	205	201.5	510	1.058
910861	神州-DR	6.58	▲0.19	+2.97%	-3.38%	3.29%	6.38	6.58	6.37	6.39	22	0.001
8086	宏捷科	139.5	▲4.00	+2.95%	7.72%	1.85%	139	141	138.5	135.5	1,491	2.080
6538	倉和	174.5	▲5.00	+2.95%	5.76%	5.01%	178.5	183	174.5	169.5	3,324	5.800
6441	廣錠	42.1	▲1.20	+2.93%	9.21%	3.67%	41.3	42.8	41.3	40.9	112	0.047
2301	光寶科	102	▲2.90	+2.93%	2.62%	3.03%	100.5	103	100	99.1	4,552	4.643
2392	正崴	48.05	▲1.35	+2.89%	5.84%	3.75%	47.1	48.75	47	46.7	4,866	2.338
00650L	復華香港正2	10.75	▲0.30	+2.87%	14.36%	2.01%	10.84	10.91	10.7	10.45	14,113	1.517
4915	致伸	97.3	▲2.70	+2.85%	13.80%	4.02%	95.6	97.3	93.5	94.6	2,081	2.025
8342	益張	72.2	▲2.00	+2.85%	0.56%	0.14%	72.3	72.3	72.2	70.2	2	0.001
1437	勤益控	34.55	▲0.95	+2.83%	6.31%	3.42%	33.6	34.75	33.6	33.6	227	0.078
2313	華通	80.1	▲2.20	+2.82%	6.80%	2.44%	79	80.8	78.9	77.9	9,009	7.216
2061	風青	23.75	▲0.65	+2.81%	22.11%	9.96%	22.6	24.9	22.6	23.1	1,490	0.354
6546	正基	128.5	▲3.50	+2.80%	4.05%	3.20%	127.5	131.5	127.5	125	965	1.240
8112	至上	96	▲2.60	+2.78%	14.29%	4.28%	95.1	98.5	94.5	93.4	15,618	14.993
3236	千如	20.7	▲0.55	+2.73%	4.28%	3.47%	20.2	20.9	20.2	20.15	154	0.032
4506	崇友	113	▲3.00	+2.73%	3.67%	3.18%	111.5	114	110.5	110	111	0.125
2889	國票金	15.1	▲0.40	+2.72%	8.24%	3.40%	14.85	15.25	14.75	14.7	10,833	1.636
00703	台新MSCI中國	15.95	▲0.42	+2.70%	7.41%	1.67%	15.96	15.96	15.7	15.53	47	0.007
1436	華友聯	152	▲4.00	+2.70%	16.48%	4.39%	149.5	152.5	146	148	205	0.312
6177	達麗	66	▲1.70	+2.64%	22.22%	7.62%	63.6	67.7	62.8	64.3	11,006	7.264
1519	華城	823	▲21.00	+2.62%	-4.63%	3.99%	813	839	807	802	4,569	37.603
2852	第一保	23.85	▲0.60	+2.58%	16.06%	6.02%	23.35	24.35	22.95	23.25	3,741	0.892
3374	精材	119.5	▲3.00	+2.58%	4.37%	2.58%	117.5	120	117	116.5	365	0.436
2008	高興昌	24.35	▲0.60	+2.53%	7.74%	4.21%	24.3	25	24	23.75	206	0.050
2474	可成	224.5	▲5.50	+2.51%	3.94%	2.05%	221.5	225	220.5	219	780	1.751
3122	笙泉	43.2	▲1.05	+2.49%	8.27%	2.85%	42.75	43.5	42.3	42.15	1,008	0.435
2115	六暉-KY	32.95	▲0.80	+2.49%	8.21%	3.42%	32.2	33.3	32.2	32.15	205	0.068
911608	明輝-DR	3.71	▲0.09	+2.49%	8.16%	4.42%	3.79	3.79	3.63	3.62	116	0.004
9933	中鼎	53.6	▲1.30	+2.49%	4.28%	2.49%	52.8	53.6	52.3	52.3	3,009	1.613
1316	上曜	22.85	▲0.55	+2.47%	22.19%	4.26%	22.75	23.7	22.75	22.3	68,770	15.714
5344	立衛	20.8	▲0.50	+2.46%	3.48%	0.00%	20.8	20.8	20.8	20.3	1	0.000
2545	皇翔	62.6	▲1.50	+2.45%	14.86%	5.89%	61	63.3	59.7	61.1	2,390	1.496
00685L	群益臺灣加權正2	70.95	▲1.70	+2.45%	6.93%	0.36%	70.8	71	70.75	69.25	54	0.038
2401	凌陽	29.3	▲0.70	+2.45%	5.40%	2.10%	29	29.35	28.75	28.6	2,644	0.775
3034	聯詠	631	▲15.00	+2.44%	5.70%	2.11%	623	632	619	616	986	6.222
2337	旺宏	27.35	▲0.65	+2.43%	5.80%	2.43%	27	27.6	26.95	26.7	4,558	1.247
00670L	富邦NASDAQ正2	104.25	▲2.45	+2.41%	4.04%	0.25%	104.2	104.3	104.05	101.8	523	0.545
2543	皇昌	55.6	▲1.30	+2.39%	13.93%	6.45%	54.8	57	53.5	54.3	9,890	5.499