聰明快樂學投資

Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21662.50
漲跌
▼195.91
漲幅
-0.90%
金額(億)
4,708
4344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 健策, 雙鴻, 奇鋐, 瑞昱, 玉晶光, 智邦, 均華, 金麗科, 營邦, AMAX-KY, 中砂, 神盾, 新門, 永道-KY

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5490	同亨	27.15	▲0.55	+2.07%	4.02%	2.82%	26.6	27.3	26.55	26.6	187	0.051
5410	國眾	39.35	▲0.55	+1.42%	3.15%	1.16%	39	39.35	38.9	38.8	428	0.168
2305	全友	24.95	▲0.55	+2.25%	12.39%	4.10%	24.4	25.4	24.4	24.4	3,520	0.878
2352	佳世達	40.8	▲0.55	+1.37%	3.55%	2.24%	40.5	41.35	40.45	40.25	18,802	7.671
1733	五鼎	33.5	▲0.55	+1.67%	3.72%	1.82%	33.2	33.6	33	32.95	489	0.164
3581	博磊	30.55	▲0.55	+1.83%	6.45%	4.00%	30	30.85	29.65	30	179	0.055
3498	陽程	40.55	▲0.55	+1.38%	6.43%	4.50%	40.05	40.9	39.1	40	1,209	0.490
2905	三商	17.9	▲0.55	+3.17%	11.53%	4.03%	17.65	17.9	17.2	17.35	4,221	0.756
3188	鑫龍騰	30.85	▲0.55	+1.82%	4.75%	5.12%	30.65	31.6	30.05	30.3	1,389	0.429
3059	華晶科	43.7	▲0.55	+1.27%	2.70%	3.24%	43.25	44.4	43	43.15	9,182	4.013
00715L	期街口布蘭特正2	16.63	▲0.51	+3.16%	7.01%	0.37%	16.61	16.64	16.58	16.12	26,827	4.461
00762	元大全球AI	62.3	▲0.50	+0.81%	0.48%	1.05%	62	62.65	62	61.8	377	0.235
1615	大山	68.5	▲0.50	+0.74%	2.09%	2.35%	68.1	69.2	67.6	68	682	0.467
1598	岱宇	31.85	▲0.50	+1.59%	2.25%	1.91%	31.5	31.85	31.25	31.35	217	0.069
1521	大億	39.75	▲0.50	+1.27%	0.89%	1.66%	39.6	40	39.35	39.25	36	0.014
1795	美時	281	▲0.50	+0.18%	0.00%	1.25%	281	283	279.5	280.5	1,574	4.423
3042	晶技	116	▲0.50	+0.43%	0.43%	2.60%	115.5	118	115	115.5	3,397	3.941
3022	威強電	86.6	▲0.50	+0.58%	5.10%	1.51%	86.2	87.5	86.2	86.1	1,202	1.041
3005	神基	114	▲0.50	+0.44%	-0.44%	3.08%	114	117	113.5	113.5	11,009	12.550
2597	潤弘	175.5	▲0.50	+0.29%	1.15%	2.29%	175	176.5	172.5	175	385	0.676
2637	慧洋-KY	76	▲0.50	+0.66%	6.00%	3.84%	76	78.4	75.5	75.5	10,776	8.190
2404	漢唐	353	▲0.50	+0.14%	-0.70%	1.13%	352.5	355	351	352.5	661	2.333
2493	揚博	93.1	▲0.50	+0.54%	1.75%	1.30%	93.1	93.5	92.3	92.6	172	0.160
2501	國建	33.65	▲0.50	+1.51%	4.18%	4.52%	33.45	34.5	33	33.15	13,034	4.386
2468	華經	27.85	▲0.50	+1.83%	3.53%	2.01%	27.85	28.05	27.5	27.35	955	0.266
3360	尚立	18.35	▲0.50	+2.80%	3.67%	4.20%	17.95	18.6	17.85	17.85	2,874	0.527
3402	漢科	102	▲0.50	+0.49%	2.00%	1.48%	101.5	103	101.5	101.5	497	0.507
3305	昇貿	74.4	▲0.50	+0.68%	3.62%	3.65%	74.7	76.5	73.8	73.9	4,731	3.520
3294	英濟	38.95	▲0.50	+1.30%	7.15%	4.81%	38.9	39.8	37.95	38.45	3,885	1.513
3296	勝德	24.6	▲0.50	+2.07%	3.36%	3.11%	24.15	24.9	24.15	24.1	600	0.148
3322	建舜電	24.3	▲0.50	+2.10%	8.48%	5.04%	24.2	24.8	23.6	23.8	3,330	0.809
3323	加百裕	27.7	▲0.50	+1.84%	0.18%	3.31%	27.6	28.15	27.25	27.2	429	0.119
3587	閎康	276.5	▲0.50	+0.18%	-0.18%	1.27%	278	278	274.5	276	485	1.341
3492	長盛	21.4	▲0.50	+2.39%	6.73%	2.15%	21.2	21.45	21	20.9	251	0.054
3530	晶相光	106	▲0.50	+0.47%	1.44%	2.84%	106.5	109	106	105.5	703	0.745
3663	鑫科	45.5	▲0.50	+1.11%	2.02%	3.44%	45	45.95	44.4	45	941	0.428
3652	精聯	33.8	▲0.50	+1.50%	2.74%	4.35%	34.25	34.5	33.05	33.3	830	0.281
3680	家登	414.5	▲0.50	+0.12%	1.47%	1.45%	415	417.5	411.5	414	549	2.276
4754	國碳科	47.05	▲0.50	+1.07%	-0.95%	1.93%	46.55	47.45	46.55	46.55	161	0.076
4580	捷流閥業	102.5	▲0.50	+0.49%	0.49%	0.98%	102	103	102	102	80	0.082
4138	曜亞	106	▲0.50	+0.47%	2.91%	2.37%	105.5	106.5	104	105.5	162	0.172
3707	漢磊	64	▲0.50	+0.79%	2.40%	2.20%	63.6	64.5	63.1	63.5	1,516	0.970
4113	聯上	50.5	▲0.50	+1.00%	2.23%	2.30%	50	50.7	49.55	50	606	0.306
4439	冠星-KY	107.5	▲0.50	+0.47%	0.00%	0.93%	108	108	107	107	7	0.008
4163	鐿鈦	122	▲0.50	+0.41%	2.52%	1.65%	122	123	121	121.5	46	0.056
5455	昇益	58	▲0.50	+0.87%	1.75%	2.09%	57.1	58	56.8	57.5	8	0.005
5519	隆大	41.55	▲0.50	+1.22%	2.97%	2.92%	41.25	42	40.8	41.05	2,577	1.071
5487	通泰	31.7	▲0.50	+1.60%	5.67%	4.33%	31.2	32.55	31.2	31.2	131	0.042
5209	新鼎	199	▲0.50	+0.25%	0.76%	1.01%	200	200.5	198.5	198.5	37	0.074
4994	傳奇	124	▲0.50	+0.40%	0.40%	3.24%	123	127	123	123.5	264	0.327
4935	茂林-KY	64.4	▲0.50	+0.78%	1.74%	2.03%	64.7	64.8	63.5	63.9	163	0.105
6666	羅麗芬-KY	64	▲0.50	+0.79%	0.47%	1.73%	63.6	64.7	63.6	63.5	7	0.004
6651	全宇昕	76.8	▲0.50	+0.66%	2.13%	1.05%	77.2	77.2	76.4	76.3	61	0.047
6568	宏觀	146	▲0.50	+0.34%	4.29%	3.09%	145	148	143.5	145.5	150	0.219
6277	宏正	83.1	▲0.50	+0.61%	1.71%	1.09%	82.8	83.6	82.7	82.6	172	0.143
6230	尼得科超眾	360.5	▲0.50	+0.14%	-0.55%	6.67%	365	380	356	360	4,180	15.069
6523	達爾膚	184	▲0.50	+0.27%	1.38%	1.36%	184	184.5	182	183.5	53	0.098
6823	濾能	66.9	▲0.50	+0.75%	-2.19%	0.00%	66.9	66.9	66.9	66.4	1	0.001
6859	伯特光	129	▲0.50	+0.39%	-1.15%	1.17%	129	130	128.5	128.5	32	0.041
8083	瑞穎	187	▲0.50	+0.27%	-0.80%	1.61%	187.5	188.5	185.5	186.5	79	0.148
8163	達方	68.5	▲0.50	+0.74%	1.93%	1.03%	68.4	68.9	68.2	68	1,688	1.156
9941	裕融	155	▲0.50	+0.32%	9.54%	2.59%	154.5	155	151	154.5	4,033	6.251
8917	欣泰	60	▲0.50	+0.84%	1.01%	1.85%	59.6	60.7	59.6	59.5	12	0.007