加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22284.52
  • 漲跌
    ▼27.52
  • 漲幅
    -0.12%
  • 金額(億)
    1,729

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:09:40

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 華城, 譜瑞-KY, 國巨, 玉晶光, 高力, 均華, 采鈺, 昇佳電子, 尼得科超眾, 貿聯-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00688L 國泰20年美債正2 8.78 ▲0.23 +2.69% 1.04% 0.35%8.79 8.8 8.77 8.5515,6661.375
3558 神準 191 ▲5.00 +2.69% -2.05% 4.30%188 196 188 1863680.703
6282 康舒 38.2 ▲1.00 +2.69% 3.52% 2.42%37.45 38.3 37.4 37.22,6140.999
4967 十銓 172.5 ▲4.50 +2.68% 32.18% 6.25%167 175 164.5 16813,32622.987
00680L 元大美債20正2 8.82 ▲0.23 +2.68% 1.03% 0.35%8.83 8.84 8.81 8.5936,0603.180
4401 東隆興 26.9 ▲0.70 +2.67% 1.13% 2.48%26.25 26.9 26.25 26.2510.014
2514 龍邦 25 ▲0.65 +2.67% 6.38% 3.70%24.35 25.25 24.35 24.351,2850.321
2420 新巨 69.4 ▲1.80 +2.66% 12.12% 4.29%67.7 69.9 67 67.61,4721.022
2538 基泰 19.3 ▲0.50 +2.66% 1.58% 2.93%18.9 19.45 18.9 18.88640.167
3313 斐成 21.55 ▲0.55 +2.62% 2.13% 4.29%21.05 21.95 21.05 213800.082
4976 佳凌 49.35 ▲1.25 +2.60% 3.89% 2.81%48.7 49.7 48.35 48.11,4780.729
2312 金寶 17.85 ▲0.45 +2.59% -2.19% 2.30%17.55 17.9 17.5 17.47,7461.383
1732 毛寶 29.85 ▲0.75 +2.58% 4.74% 4.81%29.35 30.7 29.3 29.18810.263
1438 三地開發 63.9 ▲1.60 +2.57% 3.06% 2.25%62.7 63.9 62.5 62.3720.046
5213 亞昕 42.1 ▲1.05 +2.56% -0.71% 3.65%41.05 42.55 41.05 41.053540.149
6173 信昌電 50.3 ▲1.25 +2.55% 4.03% 4.28%49.65 51.6 49.5 49.052,0341.023
5529 鉅陞 32.3 ▲0.80 +2.54% 2.22% 6.51%31.2 33.25 31.2 31.5930.030
8101 華冠 3.64 ▲0.09 +2.54% 0.28% 2.25%3.72 3.72 3.64 3.5530.000
6177 達麗 60.9 ▲1.50 +2.53% 1.50% 3.54%59.9 61.7 59.6 59.41,4560.887
3008 大立光 2440 ▲60.00 +2.52% 2.09% 2.73%2380 2445 2380 238042310.321
1437 勤益控 38.7 ▲0.95 +2.52% 6.61% 2.52%37.75 38.7 37.75 37.751630.063
1473 台南 51 ▲1.25 +2.51% 2.00% 4.22%49.9 52 49.9 49.751,6370.835
2495 普安 28.6 ▲0.70 +2.51% 1.78% 4.30%28 29.2 28 27.92,4090.689
2327 國巨 695 ▲17.00 +2.51% 3.12% 2.80%682 700 681 6782,28215.860
6431 光麗-KY 12.3 ▲0.30 +2.50% -1.60% 0.00%12.3 12.3 12.3 12130.002
2506 太設 12.35 ▲0.30 +2.49% 0.41% 3.73%12.1 12.5 12.05 12.259240.114
5512 力麒 12.35 ▲0.30 +2.49% 0.41% 3.32%12.1 12.5 12.1 12.051,3520.167
2637 慧洋-KY 70.6 ▲1.70 +2.47% -8.67% 2.32%70.1 71.2 69.6 68.91,7941.267
5432 新門 228.5 ▲5.50 +2.47% 6.28% 3.36%225.5 229.5 222 2232960.676
1570 力肯 37.5 ▲0.90 +2.46% 18.67% 9.43%37.1 38.8 35.35 36.66,4802.430
6841 長佳智能 100.5 ▲2.40 +2.45% 9.24% 3.98%98.6 102.5 98.6 98.11,1951.201
3015 全漢 67.2 ▲1.60 +2.44% 0.00% 5.18%65.6 69 65.6 65.62,0081.349
1590 亞德客-KY 1050 ▲25.00 +2.44% 5.00% 1.95%1035 1050 1030 1025710.746
6152 百一 12.7 ▲0.30 +2.42% 17.05% 4.84%12.25 12.85 12.25 12.41,2770.162
2745 五福 128 ▲3.00 +2.40% 8.02% 2.00%126.5 129 126.5 1254750.608
2345 智邦 556 ▲13.00 +2.39% 2.21% 5.52%581 581 551 5432,56114.239
8011 台通 23.55 ▲0.55 +2.39% 8.78% 1.52%23.25 23.6 23.25 231,6310.384
2520 冠德 60.2 ▲1.40 +2.38% -1.63% 3.40%59 61 59 58.84,8862.941
3694 海華 51.7 ▲1.20 +2.38% 2.38% 3.56%50.9 52.7 50.9 50.55530.286
2392 正崴 77.7 ▲1.80 +2.37% 16.67% 3.82%77.6 79.5 76.6 75.922,71117.646
3040 遠見 38.95 ▲0.90 +2.37% 8.80% 3.55%38.65 40 38.65 38.057540.294
6163 華電網 24.1 ▲0.55 +2.34% 1.05% 2.55%23.7 24.1 23.5 23.558560.206
1905 華紙 21.95 ▲0.50 +2.33% 0.69% 2.10%21.55 22 21.55 21.459950.218
6689 伊雲谷 110.5 ▲2.50 +2.31% 11.50% 5.09%106.5 112 106.5 1085220.577
3714 富采 44.55 ▲1.00 +2.30% 3.48% 2.30%43.65 44.6 43.6 43.557700.343
6526 達發 804 ▲18.00 +2.29% 10.74% 3.56%790 809 781 7869347.509
6531 愛普* 359.5 ▲8.00 +2.28% 3.90% 1.71%356.5 361.5 355.5 351.51,6535.943
2375 凱美 72.3 ▲1.60 +2.26% 4.63% 3.11%71.1 73.3 71.1 70.77890.570
6579 研揚 181.5 ▲4.00 +2.25% -3.46% 2.25%180 184 180 177.53430.623
2390 云辰 13.65 ▲0.30 +2.25% 3.80% 1.87%13.45 13.7 13.45 13.352600.035
1< 上一頁...23456...下一頁 >45