聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21536.76
漲跌
▲362.54
漲幅
+1.71%
金額(億)
4,341
4352人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 祥碩, 創意, 聯發科, 川湖, 弘塑, M31, 穎崴, 台積電, 譜瑞-KY, 智邦, 寶雅, 金麗科, 均華

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2905	三商	18.9	▲0.50	+2.72%	8.93%	3.53%	18.6	18.9	18.25	18.4	3,924	0.742
6244	茂迪	28.35	▲0.75	+2.72%	0.35%	4.71%	27.7	28.8	27.5	27.6	3,571	1.012
4951	精拓科	84.5	▲2.20	+2.67%	2.80%	2.67%	83.9	84.5	82.3	82.3	305	0.258
1319	東陽	115.5	▲3.00	+2.67%	-4.15%	4.44%	113.5	117.5	112.5	112.5	5,536	6.394
8358	金居	69.3	▲1.80	+2.67%	-1.84%	2.96%	67.9	69.4	67.4	67.5	4,108	2.847
6021	美好證	21.3	▲0.55	+2.65%	4.16%	2.17%	21	21.3	20.85	20.75	218	0.046
5483	中美晶	214	▲5.50	+2.64%	4.39%	2.64%	210	214	208.5	208.5	6,074	12.998
5871	中租-KY	156	▲4.00	+2.63%	0.65%	1.97%	154	156.5	153.5	152	7,589	11.839
3260	威剛	117	▲3.00	+2.63%	4.93%	4.82%	114.5	118.5	113	114	15,906	18.610
3202	樺晟	19.6	▲0.50	+2.62%	13.29%	3.93%	19.5	19.75	19	19.1	41,738	8.181
3325	旭品	35.3	▲0.90	+2.62%	4.90%	3.34%	35.5	35.8	34.65	34.4	4,877	1.722
2317	鴻海	176.5	▲4.50	+2.62%	-4.85%	2.91%	177	179.5	174.5	172	89,145	157.341
3666	光耀	37.5	▲0.95	+2.60%	5.63%	3.97%	36.45	37.55	36.1	36.55	329	0.123
3548	兆利	198	▲5.00	+2.59%	-1.25%	3.11%	195.5	199.5	193.5	193	1,385	2.742
1456	怡華	19.85	▲0.50	+2.58%	2.58%	3.10%	19.5	19.95	19.35	19.35	182	0.036
6108	競國	21.95	▲0.55	+2.57%	-0.23%	2.80%	21.4	22	21.4	21.4	410	0.090
00663L	國泰臺灣加權正2	201.65	▲5.05	+2.57%	-3.24%	1.42%	198.85	201.65	198.85	196.6	3	0.006
2395	研華	362	▲9.00	+2.55%	-0.55%	6.09%	375	383.5	362	353	1,977	7.157
3711	日月光投控	161	▲4.00	+2.55%	-1.83%	2.87%	158	162	157.5	157	12,854	20.695
8271	宇瞻	68.9	▲1.70	+2.53%	-0.14%	2.98%	67.9	69	67	67.2	1,190	0.820
3454	晶睿	142	▲3.50	+2.53%	0.35%	3.25%	139	142	137.5	138.5	186	0.264
3675	德微	327	▲8.00	+2.51%	2.19%	3.61%	324.5	328	316.5	319	371	1.213
6763	綠界科技	475	▲11.50	+2.48%	2.26%	1.62%	477	480	472.5	463.5	30	0.143
3694	海華	54	▲1.30	+2.47%	-2.17%	5.31%	53.7	56.3	53.5	52.7	6,548	3.536
6177	達麗	62.5	▲1.50	+2.46%	7.94%	5.25%	62	63.5	60.3	61	12,926	8.079
6584	南俊國際	208.5	▲5.00	+2.46%	-4.36%	5.16%	205	215.5	205	203.5	706	1.472
1590	亞德客-KY	1045	▲25.00	+2.45%	-3.69%	3.43%	1040	1055	1020	1020	477	4.985
3354	律勝	25.1	▲0.60	+2.45%	7.73%	5.31%	24.6	25.5	24.2	24.5	590	0.148
8367	建新國際	50.2	▲1.20	+2.45%	2.03%	2.65%	49.3	50.6	49.3	49	217	0.109
6788	華景電	146.5	▲3.50	+2.45%	2.09%	2.45%	143.5	147	143.5	143	852	1.248
5212	凌網	67	▲1.60	+2.45%	5.18%	1.68%	66.2	67	65.9	65.4	94	0.063
6270	倍微	31.6	▲0.75	+2.43%	11.07%	8.59%	30.35	32.3	29.65	30.85	18,303	5.784
6451	訊芯-KY	191	▲4.50	+2.41%	-2.80%	6.43%	188	196	184	186.5	4,173	7.970
6456	GIS-KY	68	▲1.60	+2.41%	-0.44%	2.26%	68	69.3	67.8	66.4	2,381	1.619
5258	虹堡	127.5	▲3.00	+2.41%	0.00%	2.81%	124	127.5	124	124.5	800	1.020
3289	宜特	128	▲3.00	+2.40%	-0.39%	4.40%	127.5	130.5	125	125	1,261	1.614
6015	宏遠證	12.85	▲0.30	+2.39%	0.39%	1.99%	12.65	12.85	12.6	12.55	5,034	0.647
3046	建碁	64.3	▲1.50	+2.39%	0.63%	2.23%	63.5	64.4	63	62.8	318	0.204
3413	京鼎	301.5	▲7.00	+2.38%	-0.66%	1.87%	298.5	302	296.5	294.5	1,162	3.503
2603	長榮	215.5	▲5.00	+2.38%	-1.37%	3.33%	216.5	218	211	210.5	36,299	78.224
8299	群聯	609	▲14.00	+2.35%	-2.09%	3.03%	602	612	594	595	2,735	16.656
2545	皇翔	61.4	▲1.40	+2.33%	5.14%	4.67%	61	61.8	59	60	1,468	0.901
4726	永昕	46.05	▲1.05	+2.33%	9.12%	5.33%	45.95	47.2	44.8	45	2,387	1.099
00652	富邦印度	37.77	▲0.86	+2.33%	1.26%	3.22%	36.91	38.1	36.91	36.91	1,091	0.412
2509	全坤建	24.2	▲0.55	+2.33%	6.14%	3.59%	24.05	24.5	23.65	23.65	1,368	0.331
1504	東元	57.5	▲1.30	+2.31%	7.28%	3.02%	56.6	57.5	55.8	56.2	30,371	17.463
8016	矽創	266	▲6.00	+2.31%	0.57%	2.88%	261.5	266	258.5	260	1,207	3.211
9924	福興	57.8	▲1.30	+2.30%	1.58%	1.24%	57.2	57.8	57.1	56.5	591	0.342
00702	國泰標普低波高息	23.6	▲0.53	+2.30%	2.25%	0.30%	23.58	23.65	23.58	23.07	225	0.053
3305	昇貿	75.7	▲1.70	+2.30%	2.44%	2.84%	76.1	77.4	75.3	74	5,478	4.147