聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22496.53
漲跌
▼8.19
漲幅
-0.04%
金額(億)
4,436
4360人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 巨有科技, 來億-KY

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5244	弘凱	47.1	▲1.25	+2.73%	2.28%	3.38%	45.85	47.35	45.8	45.85	200	0.094
6243	迅杰	64.2	▲1.70	+2.72%	3.38%	4.96%	62.6	65.3	62.2	62.5	702	0.451
6592	和潤企業	114	▲3.00	+2.70%	3.17%	1.80%	112	114	112	111	784	0.894
2369	菱生	22.8	▲0.60	+2.70%	2.70%	2.93%	22.4	22.95	22.3	22.2	1,987	0.453
2462	良得電	36.2	▲0.95	+2.70%	2.99%	3.26%	35.3	36.35	35.2	35.25	904	0.327
3567	逸昌	42	▲1.10	+2.69%	2.94%	3.55%	41	42.45	41	40.9	270	0.113
6405	悅城	24.85	▲0.65	+2.69%	7.11%	4.13%	24	25	24	24.2	186	0.046
6582	申豐	53.8	▲1.40	+2.67%	3.07%	2.86%	52.5	53.9	52.4	52.4	166	0.089
4584	君帆	66	▲1.70	+2.64%	-6.38%	2.33%	65	66.2	64.7	64.3	51	0.034
3049	精金	8.6	▲0.22	+2.63%	2.99%	2.63%	8.4	8.62	8.4	8.38	3,149	0.271
2025	千興	13.7	▲0.35	+2.62%	14.17%	10.49%	13.75	14.65	13.25	13.35	21,596	2.959
3499	環天科	21.55	▲0.55	+2.62%	-1.37%	4.29%	21.3	21.9	21	21	450	0.097
910322	康師傅-DR	19.65	▲0.50	+2.61%	0.51%	3.92%	19.15	19.85	19.1	19.15	98	0.019
6612	奈米醫材	139.5	▲3.50	+2.57%	-2.45%	5.15%	134.5	141.5	134.5	136	120	0.167
2408	南亞科	67.9	▲1.70	+2.57%	5.60%	3.32%	66.2	68.3	66.1	66.2	21,701	14.735
2235	謚源	52.2	▲1.30	+2.55%	4.19%	2.55%	52.5	53.5	52.2	50.9	25	0.013
1734	杏輝	38.25	▲0.95	+2.55%	2.82%	3.22%	37.6	38.8	37.6	37.3	3,227	1.234
1781	合世	18.25	▲0.45	+2.53%	0.83%	4.78%	18.3	18.8	17.95	17.8	680	0.124
3669	圓展	52.8	▲1.30	+2.52%	0.57%	4.66%	51	53.4	51	51.5	225	0.119
2455	全新	162.5	▲4.00	+2.52%	16.07%	5.99%	158	167	157.5	158.5	10,175	16.534
6588	東典光電	32.5	▲0.80	+2.52%	-1.22%	3.00%	31.75	32.5	31.55	31.7	41	0.013
2206	三陽工業	78.5	▲1.90	+2.48%	2.21%	2.61%	76.7	78.5	76.5	76.6	4,640	3.642
4174	浩鼎	62.1	▲1.50	+2.48%	1.80%	2.48%	60.9	62.4	60.9	60.6	587	0.365
6928	攸泰科技	78.7	▲1.90	+2.47%	-0.25%	2.99%	77.8	79.5	77.2	76.8	197	0.155
6552	易華電	62.4	▲1.50	+2.46%	12.23%	6.08%	60.9	64.6	60.9	60.9	3,553	2.217
2486	一詮	125	▲3.00	+2.46%	10.13%	7.38%	122	129.5	120.5	122	35,424	44.280
6568	宏觀	147	▲3.50	+2.44%	4.26%	3.48%	144.5	149.5	144.5	143.5	209	0.307
8201	無敵	19	▲0.45	+2.43%	2.98%	3.50%	18.6	19.25	18.6	18.55	280	0.053
1533	車王電	46.55	▲1.10	+2.42%	-0.43%	2.09%	45.6	46.55	45.6	45.45	77	0.036
4919	新唐	127	▲3.00	+2.42%	1.60%	2.42%	125	128	125	124	3,441	4.370
1439	雋揚	29.9	▲0.70	+2.40%	7.17%	3.08%	29.95	30.6	29.7	29.2	396	0.118
5312	寶島科	107	▲2.50	+2.39%	1.42%	3.83%	104.5	108.5	104.5	104.5	200	0.214
2476	鉅祥	107.5	▲2.50	+2.38%	12.92%	5.71%	106.5	111	105	105	6,957	7.479
8089	康全電訊	108.5	▲2.50	+2.36%	4.33%	2.36%	106.5	109	106.5	106	509	0.552
3710	連展投控	10.85	▲0.25	+2.36%	7.43%	3.77%	10.7	11	10.6	10.6	3,990	0.433
4572	駐龍	152	▲3.50	+2.36%	2.01%	2.69%	149	153	149	148.5	170	0.258
8932	智通	152	▲3.50	+2.36%	4.83%	2.36%	149.5	152	148.5	148.5	623	0.947
2464	盟立	65.2	▲1.50	+2.35%	9.58%	5.65%	63.8	67.4	63.8	63.7	18,067	11.780
5536	聖暉*	239.5	▲5.50	+2.35%	-0.42%	2.78%	234	240.5	234	234	465	1.114
3060	銘異	33	▲0.75	+2.33%	6.45%	6.20%	32.2	33.8	31.8	32.25	4,392	1.449
6204	艾華	132	▲3.00	+2.33%	-0.75%	5.43%	129	135.5	128.5	129	405	0.535
6916	華凌	28.65	▲0.65	+2.32%	8.52%	4.29%	28.4	29.2	28	28	640	0.183
6168	宏齊	24.25	▲0.55	+2.32%	2.75%	2.53%	23.7	24.3	23.7	23.7	840	0.204
6843	進典	57.5	▲1.30	+2.31%	4.74%	4.27%	55.8	57.9	55.5	56.2	19	0.011
6873	泓德能源-創	177.5	▲4.00	+2.31%	6.61%	3.17%	173.5	179	173.5	173.5	431	0.765
2355	敬鵬	46.65	▲1.05	+2.30%	1.52%	3.84%	45.55	47.25	45.5	45.6	6,041	2.818
5487	通泰	33.5	▲0.75	+2.29%	5.18%	5.34%	32.8	34	32.25	32.75	85	0.028
6133	金橋	15.65	▲0.35	+2.29%	-0.32%	3.27%	15.3	15.8	15.3	15.3	495	0.077
3234	光環	47.2	▲1.05	+2.28%	6.07%	5.85%	46.15	48.8	46.1	46.15	1,527	0.721
4915	致伸	112.5	▲2.50	+2.27%	4.65%	3.18%	110	113	109.5	110	3,339	3.756