加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,187

  • 4325人加入追蹤

    立即追蹤

  • 本地時間:14:23(已收盤)

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2612 中航 46.15 ▲1.10 +2.44% 0.65% 5.11%45 46.5 44.2 45.055270.243
1809 中釉 25.2 ▲0.60 +2.44% 10.28% 6.10%24.6 25.85 24.35 24.63,5890.904
00752 中信中國50 18.1 ▲0.43 +2.43% 10.23% 2.32%17.71 18.1 17.69 17.676,5581.187
00911 兆豐洲際半導體 26.1 ▲0.62 +2.43% 4.23% 0.94%26.19 26.3 26.06 25.487360.192
8091 翔名 126.5 ▲3.00 +2.43% 2.85% 3.24%125 128.5 124.5 123.54990.631
4938 和碩 97 ▲2.30 +2.43% 2.32% 2.96%95.2 97.9 95.1 94.76,1685.983
3416 融程電 148 ▲3.50 +2.42% 6.09% 2.77%147 149.5 145.5 144.58641.279
00894 中信小資高價30 18.2 ▲0.43 +2.42% 1.73% 1.80%18.1 18.41 18.09 17.771,9220.350
9958 世紀鋼 212.5 ▲5.00 +2.41% 0.24% 5.06%210.5 218.5 208 207.56,30213.392
00830 國泰費城半導體 42.26 ▲0.99 +2.40% 4.50% 0.22%42.2 42.29 42.2 41.277,0482.978
2637 慧洋-KY 68.7 ▲1.60 +2.38% 3.62% 4.02%67.1 69.5 66.8 67.16,0604.163
6186 新潤 81.6 ▲1.90 +2.38% 3.29% 3.14%79.7 81.8 79.3 79.78360.682
6415 矽力*-KY 388 ▲9.00 +2.37% 15.48% 5.41%385.5 388 367.5 3794,87518.915
00924 復華S&P500成長 20.28 ▲0.47 +2.37% 2.42% 1.46%20.01 20.3 20.01 19.813,1780.644
3003 健和興 73.5 ▲1.70 +2.37% 3.81% 3.34%72.5 74.4 72 71.82,4191.778
4919 新唐 130.5 ▲3.00 +2.35% 2.76% 1.96%128.5 130.5 128 127.51,4671.914
6496 科懋 28.35 ▲0.65 +2.35% 1.07% 1.99%28.05 28.5 27.95 27.7250.007
2317 鴻海 155 ▲3.50 +2.31% 8.39% 2.64%156.5 158 154 151.598,604152.836
4120 友華 42.2 ▲0.95 +2.30% 3.43% 3.88%41.25 42.85 41.25 41.25670.028
5512 力麒 13.35 ▲0.30 +2.30% -2.91% 4.98%13.05 13.45 12.8 13.0523,6763.161
00763U 期街口道瓊銅 28.23 ▲0.63 +2.28% 3.22% 0.98%27.98 28.25 27.98 27.63040.086
2636 台驊投控 98.6 ▲2.20 +2.28% 5.23% 3.63%96.4 99.3 95.8 96.41,9561.929
2613 中櫃 22.5 ▲0.50 +2.27% 4.90% 3.86%21.95 22.8 21.95 224340.098
2538 基泰 15.8 ▲0.35 +2.27% 4.29% 2.91%15.45 15.9 15.45 15.452,1040.332
2421 建準 113 ▲2.50 +2.26% 0.89% 4.52%113.5 117.5 112.5 110.59,38610.606
0057 富邦摩台 116 ▲2.55 +2.25% 4.13% 0.35%115.8 116 115.6 113.4570.008
6695 芯鼎 54.6 ▲1.20 +2.25% -4.04% 3.56%53.7 55.6 53.7 53.41,4330.782
6288 聯嘉 31.9 ▲0.70 +2.24% 0.00% 2.56%31.4 32.1 31.3 31.21,2080.385
4763 材料-KY 779 ▲17.00 +2.23% 1.96% 2.49%772 791 772 7621,57612.277
00703 台新MSCI中國 15.18 ▲0.33 +2.22% 9.37% 2.22%14.85 15.18 14.85 14.85900.014
4915 致伸 87.4 ▲1.90 +2.22% 2.34% 2.22%86.2 87.4 85.5 85.52,6422.309
4967 十銓 87.5 ▲1.90 +2.22% 9.10% 4.91%87.5 90.8 86.6 85.68,1937.169
3685 元創精密 18.55 ▲0.40 +2.20% 1.92% 1.38%18.35 18.6 18.35 18.15570.011
8432 東生華 60.3 ▲1.30 +2.20% 10.24% 3.05%59.6 61.3 59.5 592750.166
5906 台南-KY 60.4 ▲1.30 +2.20% 1.00% 1.52%59.5 60.4 59.5 59.190.005
3374 精材 117 ▲2.50 +2.18% 3.08% 2.18%116 117 114.5 114.56220.728
2534 宏盛 25.85 ▲0.55 +2.17% 10.47% 5.73%25.5 26.35 24.9 25.38,4782.192
5464 霖宏 30.85 ▲0.65 +2.15% 6.38% 2.48%30.4 30.95 30.2 30.22140.066
6533 晶心科 380 ▲8.00 +2.15% -2.44% 3.09%376 386.5 375 3729213.500
4543 萬在 47.6 ▲1.00 +2.15% 2.48% 4.08%47.5 49 47.1 46.61,0250.488
00647L 元大S&P500正2 79.1 ▲1.65 +2.13% 4.91% 0.26%79.05 79.1 78.9 77.45460.036
2753 八方雲集 168.5 ▲3.50 +2.12% 2.43% 3.03%165.5 170 165 1653100.522
3512 皇龍 41.1 ▲0.85 +2.11% 4.05% 3.98%41.1 41.7 40.1 40.251,8280.751
00851 台新全球AI 41.15 ▲0.85 +2.11% 2.34% 0.12%41.17 41.2 41.15 40.390.004
00639 富邦深100 10.69 ▲0.22 +2.10% 1.91% 3.15%10.36 10.69 10.36 10.476400.068
6863 永道-KY 146 ▲3.00 +2.10% 4.66% 3.85%148 150.5 145 1433190.466
1321 大洋 39.05 ▲0.80 +2.09% 6.40% 3.53%38.3 39.25 37.9 38.258650.338
2330 台積電 782 ▲16.00 +2.09% 4.27% 0.91%788 789 782 76632,469253.908
6229 研通 34.3 ▲0.70 +2.08% 5.38% 4.91%34.3 35.4 33.75 33.64880.167
6719 力智 271 ▲5.50 +2.07% 2.85% 4.52%268.5 277.5 265.5 265.51,6364.434
1< 上一頁...34567...下一頁 >36