權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大59購26061179
鴻海
2.00▲0.32+0.19%1.972.002
--
51.3%55.9%0.02%202.470.040
--
64天認購
台積電元大64購09066167
台積電
0.73▲0.01+0.01%0.720.7416
--
54.8%55.9%0.03%3356.050.004
--
259天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-0.19%0.420.52111
--
51.5%56.0%0.24%14.501.000
--
166天認購
華碩元大5C購01059707
華碩
2.95▲0.68+0.30%2.933.0219
--
54.8%56.0%0.03%823.440.041
--
146天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%0.04%162.490.149
--
139天認購
鴻海元大5C購02047050
鴻海
0.75▲0.19+0.34%0.650.758
--
53.0%56.3%0.15%322.880.062
--
134天認購
台積電元大5C購09065427
台積電
0.53▲0.10+0.23%0.440.5322
--
52.7%56.4%0.20%3385.970.005
--
160天認購
鴻海元大58購03043682
鴻海
0.29▲0.08+0.38%0.330.3742
--
52.4%56.5%0.12%257.340.044
--
19天認購
鴻海元大5C購01046914
鴻海
1.43▲0.23+0.19%1.431.5216
--
53.1%56.5%0.06%239.370.041
--
133天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
台積電元大58購05055891
台積電
2.01▲0.10+0.05%2.01
--
252
--
0.1%56.8%
--
1903.690.004
--
14天認購
鈊象元大5C購03705333
鈊象
1.49▲0.10+0.07%1.481.5820
--
54.8%57.0%0.07%857.920.026
--
155天認購
英業達元大59購02057850
英業達
1.74▲0.04+0.02%0.14
--
130
--
55.5%57.1%
--
67.220.826
--
42天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-0.09%1.231.24112
--
56.8%57.2%0.01%98.400.101
--
145天認售
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
台積電元大64購12066644
台積電
0.73▲0.05+0.07%0.700.733
--
56.3%57.4%0.04%3455.780.004
--
264天認購
台積電元大63購11067021
台積電
0.69▲0.02+0.03%0.680.69130
--
57.0%57.6%0.01%2667.880.002
--
236天認購
滬深2X元大5A購03061504
元大滬深300正2
1.52▲0.04+0.03%1.712.00150
--
49.7%57.7%0.17%22.001.000
--
97天認購
FANG+元大5B購01064610
統一FANG+
1.46▲0.04+0.03%1.401.5010
--
54.5%57.7%0.07%140.000.100
--
121天認購
台積電元大5B購31069025
台積電
12.80▲0.90+0.08%12.6013.606
--
54.2%57.7%0.08%2568.150.050
--
127天認購
鈊象元大5C購01704665
鈊象
0.77▲0.07+0.10%0.760.86813
--
54.8%57.7%0.13%967.550.021
--
160天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
台積電元大5B購30068560
台積電
7.65▲0.95+0.14%7.608.1020
--
54.4%58.0%0.07%2428.520.025
--
125天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
台積電元大5A購20065426
台積電
0.42▲0.01+0.02%0.410.42823
--
57.6%58.0%0.02%3266.290.006
--
99天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
台積電元大64購10066393
台積電
0.69▼0.02-0.03%0.710.8138
--
54.7%58.2%0.14%3366.020.004
--
259天認購
鴻海元大61購10059177
鴻海
1.23▲0.11+0.10%1.211.3146
--
54.7%58.3%0.08%266.560.041
--
173天認購
鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
台積電元大61購16058161
台積電
1.13▲0.01+0.01%1.141.2015
--
54.6%58.3%0.05%2356.000.003
--
166天認購
鴻海元大59購05058897
鴻海
0.50▲0.22+0.79%0.500.601
--
54.8%58.4%0.20%304.430.108
--
49天認購
光寶科元大58購01031473
光寶科
1.26▲0.26+0.26%1.281.353
--
50.3%58.6%0.05%192.570.068
--
19天認購
FH中5G元大5C購01708414
復華中國5G
3.70▲0.34+0.10%3.633.70213
--
57.7%58.6%0.02%45.001.000
--
141天認購
台積電元大64購11066478
台積電
0.66▲0.04+0.06%0.650.694
--
57.0%58.8%0.06%3266.290.003
--
264天認購
台積電元大61購14057848
台積電
1.80▼0.20-0.10%1.031.6013
--
46.9%58.9%0.55%2972.350.008
--
166天認購
台積電元大5B購10065720
台積電
0.92▲0.15+0.19%0.900.9230
--
54.2%59.1%0.02%2613.030.004
--
105天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
萬海元大5A購02042207
萬海
0.68▲0.17+0.33%0.680.692044
--
58.7%59.3%0.01%97.340.110
--
98天認購
和碩元大5A購01064730
和碩
1.48▲0.03+0.02%1.42
--
1
--
54.8%59.4%
--
79.140.135
--
91天認購
台積電元大61購30065931
台積電
0.91▲0.08+0.10%0.860.9610
--
54.3%59.5%0.12%2598.070.003
--
167天認購
萬海元大5A購01042004
萬海
1.62▼0.05-0.03%1.521.62139
--
53.6%59.6%0.07%76.520.108
--
97天認購
長榮元大5B購01058441
長榮
1.02▲0.06+0.06%0.980.99533
--
59.3%59.7%0.01%225.370.054
--
106天認購
緯創元大58購01034247
緯創
1.05▲0.21+0.25%1.011.107
--
55.3%59.8%0.09%146.620.080
--
37天認購
鈊象元大59購01705985
鈊象
0.28▲0.06+0.27%0.280.3850
--
55.0%59.8%0.36%944.670.034
--
51天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+0.41%0.760.777161
--
59.3%59.9%0.01%30.380.306
--
99天認購
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
長榮元大5A購04059306
長榮
0.52▲0.09+0.21%0.520.5390
--
59.5%59.9%0.02%277.300.110
--
82天認購
FB科技元大5C購02071876
富邦科技
1.38▲0.13+0.10%1.501.512
--
59.6%59.9%0.01%65.000.200
--
147天認購