權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.79▼0.10-0.11%0.780.79711
--
31.9%32.2%1.27%22.000.500
--
166天認購
元黃金元大59購01052363
期元大S&P黃金
0.22▼0.01-0.04%0.230.3335
--
29.9%32.5%30.30%60.001.000
--
102天認購
FB越南元大5B購01069016
富邦越南
1.10▲0.02+0.02%1.081.1020
--
32.6%32.8%0.92%20.001.000
--
175天認購
香港反元大5C購01068126
復華香港反1
0.58▲0.01+0.02%0.600.61579
--
32.9%33.3%1.64%5.882.000
--
200天認購
台灣50元大61購01053335
元大台灣50
13.10▼2.00-0.13%12.6015.003
--
26.5%33.3%14.00%99.591.014
--
229天認購
元債2X元大6B購01042710
元大美債20正2
0.37
--
--
0.350.36350
--
34.6%35.0%2.78%10.001.000
--
516天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.99▼0.01-0.01%0.980.99360
--
34.8%35.0%1.01%21.001.000
--
145天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68
--
--
0.660.67110
--
35.0%35.2%1.47%23.001.000
--
175天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.620.63134
--
35.1%35.3%1.56%24.001.000
--
207天認購
元債2X元大61購01067897
元大美債20正2
0.44▼0.03-0.06%0.430.44499
--
37.4%37.4%
--
8.001.000
--
230天認購
群高息元大5C購01049369
群益台灣精選高息
7.95▼0.25-0.03%7.95
--
15
--
28.3%37.8%4.79%23.221.034
--
200天認購
台灣50元大59售0408508U
元大台灣50
0.08▲0.02+0.33%0.070.0810
--
37.6%38.5%12.50%75.000.300
--
92天認售
滬深2X元大59購01034224
元大滬深300正2
1.73▼0.33-0.16%1.611.6684
--
39.0%40.0%3.01%23.001.000
--
117天認購
滬深2X元大5A購02052366
元大滬深300正2
0.78▼0.29-0.27%0.770.781064
--
40.0%40.2%1.28%26.501.000
--
131天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.005.501
--
38.3%40.3%8.93%120.001.000
--
134天認購
滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.690.7019
--
40.3%40.5%1.43%26.001.000
--
102天認購
滬深2X元大57購05033760
元大滬深300正2
1.42▼0.65-0.31%1.411.4257
--
40.3%40.6%0.70%22.001.000
--
53天認購
台灣50元大5A購09064943
元大台灣50
4.09▼0.08-0.02%3.914.011
--
38.0%40.6%2.47%90.000.200
--
141天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
A50正2元大58購01052005
國泰中國A50正2
0.28▼0.13-0.32%0.260.276
--
40.8%41.4%3.70%44.000.360
--
69天認購
滬深2X元大5A購01030350
元大滬深300正2
3.05▼0.50-0.14%2.882.8921
--
40.9%41.4%0.69%20.000.880
--
123天認購
A50正2元大59購01053565
國泰中國A50正2
2.12▼0.51-0.19%2.012.06124
--
40.2%41.4%2.43%36.000.500
--
109天認購
台灣50元大5B購06067011
元大台灣50
1.50▼0.02-0.01%1.451.47332
--
41.1%41.6%2.68%128.000.300
--
162天認購
台灣50元大5A購04060619
元大台灣50
6.95▼0.15-0.02%6.456.7534
--
40.3%41.7%4.38%112.000.800
--
137天認購
滬深2X元大57購06039670
元大滬深300正2
0.22▼0.12-0.35%0.180.201
--
40.4%41.7%10.00%25.501.000
--
34天認購
美債2X元大65購01061902
國泰20年美債正2
0.53▼0.03-0.05%0.520.57499
--
39.8%41.9%8.77%8.501.000
--
333天認購
美債2X元大5A購01061900
國泰20年美債正2
0.47▼0.02-0.04%0.450.5141
--
40.1%43.0%9.80%7.501.000
--
148天認購
台積電元大61購12057116
台積電
2.39▼0.11-0.04%2.322.425
--
42.0%43.1%4.13%2765.980.012
--
235天認購
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
台積電元大61購11056932
台積電
1.95▼0.16-0.08%1.861.9626
--
41.9%43.3%5.10%2790.890.010
--
235天認購
台灣50元大5B購10069013
元大台灣50
1.97▼0.19-0.09%1.977.00449
--
43.1%43.3%1.02%138.000.500
--
175天認購
台積電元大57購28055007
台積電
1.75▼0.24-0.12%1.651.7595
--
41.9%43.3%5.71%2601.510.021
--
55天認購
國泰金元大56購02049596
國泰金
1.18▲0.16+0.16%1.141.4416
--
35.6%43.3%20.83%95.600.494
--
18天認購
日本反元大65購01059689
富邦日本反1
0.42▲0.02+0.05%0.420.43789
--
42.7%43.4%2.33%4.501.000
--
347天認購
台積電元大5C購01055146
台積電
1.93▼0.04-0.02%1.811.8410
--
43.2%43.4%0.54%2691.220.010
--
180天認購
台積電元大5A購06052379
台積電
2.39▼0.15-0.06%2.352.3932
--
44.1%43.5%
--
2466.950.011
--
131天認購
台積電元大61購06053779
台積電
2.11▼0.09-0.04%2.112.13140
--
43.2%43.6%0.94%2566.630.008
--
231天認購
台積電元大5C購02055260
台積電
1.72▼0.08-0.04%1.701.72100
--
43.3%43.6%1.16%2676.270.009
--
181天認購
台積電元大5B購01054172
台積電
2.10▼0.10-0.05%2.102.1314
--
43.5%43.9%0.94%2452.000.008
--
174天認購
富邦金元大5B購01066899
富邦金
4.18▲0.11+0.03%2.314.33102
--
23.9%43.9%46.65%115.500.336
--
161天認購