• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    20.81
  • 漲跌
    ▲0.14
  • 漲幅
    +0.68%
  • 成交量
    43,499張
  • 產業
    上市0.00%

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X中信55購01 030230 1.14 ▲0.07 +6.54% 1.091.100.00%0.00%0.00%0.01%241 價平 13.292% 0 129
滬深2X元大57購03 030348 3.4 ▲0.12 +3.66% 3.393.4980.00%40.92%41.12%0.00%191 價內 -9.526% 0 189
滬深2X元大58購01 030349 2.08 ▲0.05 +2.46% 2.082.091990.00%40.95%41.33%0.00%180.5 價內 -15.611% 0 220
滬深2X元大5A購01 030350 3 ▲0.09 +3.09% 33.01200.00%40.97%41.13%0.00%200.88 價內 -4.05% 0 283
滬深2X凱基59購02 030518 2.99 -- -- 3.083.0900.00%0.00%0.00%0.00%19.81 價平 -5.101% 0 252
滬深2X群益52購04 030661 3.62 -- -- 3.87000.00%0.00%0.00%0.00%17.051 價平 -22.053% 0 40
滬深2X群益57購01 030860 1.65 ▲0.07 +4.43% 1.631.6400.00%0.00%0.00%0.01%23.671 價平 12.083% 0 192
滬深2X永豐52購04 032156 3.04 -- -- 3.063.1600.00%0.00%0.00%0.03%181 價平 -15.611% 0 59
滬深2X凱基54購07 032813 0.84 ▲0.07 +9.09% 0.80.8100.00%0.00%0.00%0.01%24.51 價平 15.061% 0 115
滬深2X群益58購01 032963 1.26 -- -- 1.31.3100.00%0.00%0.00%0.01%250.75 價平 16.76% 0 237
滬深2X元大53購08 033127 3.5 ▲0.26 +8.02% 3.33.3610.00%39.96%41.85%0.02%181 價內 -15.611% 0 87
滬深2X元大54購05 033128 2.81 ▲0.08 +2.93% 2.822.83190.00%39.98%40.24%0.00%191 價內 -9.526% 0 116
滬深2X元大57購04 033129 2.9 ▲0.09 +3.2% 2.92.9140.00%39.95%40.12%0.00%201 價內 -4.05% 0 207
滬深2X凱基56購03 033318 2.42 -- -- 2.492.500.00%0.00%0.00%0.00%20.31 價平 -2.512% 0 180
滬深2X國票62購01 033383 1.62 ▲0.02 +1.25% 1.611.6200.00%0.00%0.00%0.01%271 價平 22.926% 0 426
滬深2X永豐52購05 033409 2.46 ▲0.2 +8.85% 2.422.4300.00%0.00%0.00%0.00%191 價平 -9.526% 0 61
滬深2X永豐52購06 033410 1.69 ▲0.1 +6.29% 1.691.700.00%0.00%0.00%0.01%201 價平 -4.05% 0 61
滬深2X永豐52購07 033411 1.2 ▲0.09 +8.11% 1.181.1900.00%0.00%0.00%0.01%211 價平 0.905% 0 61
滬深2X凱基53購02 033422 3.68 ▲0.12 +3.37% 3.673.6800.00%0.00%0.00%0.00%17.51 價平 -18.914% 0 89
12345...下一頁 >11
元大滬深300正2 相關文章