權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.191.206
--
53.3%53.5%0.83%68.000.880
--
151天認購
元黃金元大5B購02055124
期元大S&P黃金
0.91▼0.02-0.02%0.920.93103
--
53.4%53.6%1.06%64.000.500
--
151天認購
聯發科元大59購08058666
聯發科
10.20▼0.20-0.02%9.95
--
53
--
53.5%
--
--
1950.000.004
--
96天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
鴻海元大57購02050822
鴻海
0.86▼0.41-0.32%0.600.70110
--
53.8%57.3%14.29%330.500.116
--
27天認購
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.0926
--
53.8%55.0%0.48%1908.770.004
--
62天認購
技嘉元大58購01039505
技嘉
0.92▼0.16-0.15%0.651.1810
--
53.8%71.1%44.92%448.500.056
--
64天認購
世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
勤誠元大5C購01050191
勤誠
1.87▼0.02-0.01%1.201.8622
--
54.0%86.8%35.83%1405.000.005
--
207天認購
長榮元大59購14060643
長榮
0.76▼0.04-0.05%0.55
--
16
--
54.1%
--
--
269.000.033
--
109天認購
鈊象元大58購08705332
鈊象
2.78▲0.08+0.03%2.692.793
--
54.2%58.5%3.58%695.000.019
--
81天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%3.00
--
139
--
54.3%
--
--
4850.000.003
--
152天認購
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
崇越元大59購01058191
崇越
7.15▲1.55+0.28%4.787.201
--
54.4%166.2%33.61%335.480.035
--
92天認購
鈊象元大58購07705288
鈊象
1.68▲0.12+0.08%1.651.72144
--
54.5%57.5%4.07%760.000.016
--
81天認購
陽明元大57購02054175
陽明
0.10▼0.02-0.17%0.100.11479
--
54.6%55.6%9.09%75.900.416
--
53天認購
士電元大59購04057329
士電
1.15▲0.70+1.56%0.751.17210
--
54.6%95.5%61.54%325.500.030
--
117天認購
漢唐元大58購01043367
漢唐
2.83▲0.14+0.05%2.903.0912
--
54.6%96.0%6.45%821.000.007
--
62天認購
鈊象元大5C購03705333
鈊象
2.44▲0.14+0.06%2.402.4843
--
54.7%56.0%3.23%900.000.025
--
203天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.350.361273
--
54.7%55.3%2.78%28.450.549
--
46天認購
台積電元大5A購20065426
台積電
0.58▼0.02-0.03%0.580.597415
--
54.7%55.0%1.69%3275.000.006
--
147天認購
台積電元大61購33066477
台積電
0.93▼0.03-0.03%0.900.92250
--
54.7%55.6%2.17%2685.000.003
--
221天認購
台積電元大5B購12065929
台積電
1.42
--
--
1.321.35620
--
54.7%55.9%2.22%2415.000.004
--
154天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%0.971.00344
--
54.7%55.7%3.00%2880.000.005
--
168天認購
鈊象元大5C購02705289
鈊象
2.28▲0.15+0.07%2.182.25638
--
54.7%56.5%3.11%810.000.017
--
202天認購
元黃金元大59售0608775U
期元大S&P黃金
1.91
--
--
1.891.9057
--
54.7%55.1%0.53%48.000.300
--
111天認售
鈊象元大59購01705985
鈊象
1.15▲0.09+0.08%1.131.19242
--
54.8%56.0%5.04%991.000.032
--
99天認購
陽明元大57購04054177
陽明
0.65▼0.06-0.08%0.650.67339
--
54.8%56.0%2.99%55.800.192
--
53天認購
正德元大57購01703487
正德
0.46▼0.02-0.04%0.450.46911
--
54.8%57.3%4.44%20.000.350
--
32天認購
中鋼元大5C購03069716
中鋼
0.87▼0.01-0.01%0.860.87385
--
54.8%55.4%2.30%25.000.666
--
180天認購
台積電元大5B購28068135
台積電
9.15▼0.05-0.01%8.558.7033
--
54.8%55.6%1.72%2585.000.030
--
172天認購
卜蜂元大57購01051469
卜蜂
0.13▲0.05+0.63%0.080.0940
--
54.8%56.8%11.11%139.380.063
--
32天認購
鴻海元大61購10059177
鴻海
2.56▼0.28-0.10%2.352.456
--
54.8%57.8%4.08%274.500.040
--
221天認購
鴻海元大59購10059443
鴻海
3.24▼0.62-0.16%3.083.1821
--
54.8%59.0%3.14%245.000.050
--
102天認購
元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1730
--
54.8%55.2%0.85%52.000.200
--
202天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
FANG+元大59購01061164
統一FANG+
4.25
--
--
3.683.705
--
54.8%55.3%0.81%130.000.200
--
112天認購
FANG+元大5B購01064610
統一FANG+
1.79▼0.23-0.11%1.771.7860
--
54.8%55.1%0.56%140.000.100
--
169天認購
台積電元大5B購17066476
台積電
0.73▼0.05-0.06%0.710.73101
--
54.8%55.4%2.74%3320.000.007
--
159天認購
台積電元大61購40069379
台積電
1.14▼0.09-0.07%1.111.13504
--
54.8%55.5%1.77%2825.000.004
--
238天認購
鴻海元大59購06058898
鴻海
3.33▼0.24-0.07%2.772.8710
--
54.9%57.5%3.48%276.500.066
--
97天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5047
--
54.9%58.7%5.33%79.400.104
--
145天認購
大立光元大5C購02054681
大立光
3.58▼0.80-0.18%3.585.9020
--
54.9%114.2%39.32%3303.070.004
--
207天認購
川湖元大5B購17066880
川湖
1.49▼0.06-0.04%0.48
--
40
--
54.9%
--
--
7401.380.002
--
161天認購
台積電元大5B購20066892
台積電
0.74▼0.05-0.06%0.720.74426
--
54.9%55.5%2.70%3215.000.006
--
161天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購