權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購60076030
台積電
1.36▲0.11+0.09%1.411.4251
--
64.6%65.3%0.01%2650.000.004
--
181天認購
台積電元大5C購24073109
台積電
0.58▲0.04+0.07%0.620.63175
--
64.6%65.0%0.02%3560.000.005
--
159天認購
台積電元大5C購10066642
台積電
0.84▲0.11+0.15%0.840.85996
--
64.6%65.2%0.01%2722.740.003
--
142天認購
美費半元大5B購01060128
國泰費城半導體
8.80
--
--
9.209.2515
--
64.6%65.2%0.01%75.000.500
--
118天認購
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-0.06%0.950.96133
--
64.6%65.0%0.01%70.000.200
--
111天認售
台積電元大5C購20072534
台積電
0.57▲0.06+0.12%0.590.601239
--
64.6%65.0%0.02%3585.000.005
--
154天認購
台積電元大5C購18072227
台積電
0.98▲0.05+0.05%1.041.05420
--
64.6%65.1%0.01%3475.000.008
--
152天認購
台積電元大5C購21072677
台積電
0.42▲0.05+0.14%0.430.44216
--
64.6%65.2%0.02%3690.000.004
--
155天認購
華碩元大63購01067515
華碩
2.09▲0.17+0.09%2.172.27300
--
64.6%68.1%0.05%703.120.013
--
239天認購
華碩元大5B購01067103
華碩
1.40▲0.19+0.16%1.461.56158
--
64.6%66.7%0.07%944.700.032
--
117天認購
聯發科元大61購16057992
聯發科
4.22▲0.56+0.15%4.38
--
11
--
64.7%
--
--
2818.160.004
--
166天認購
鴻海元大61購17066640
鴻海
0.83▲0.11+0.15%0.820.83111
--
64.7%65.1%0.01%312.200.035
--
173天認購
中502X元大5C購01069891
中信中國50正2
1.35
--
--
1.331.373
--
64.7%66.8%0.03%10.001.000
--
133天認購
聯發科元大61購13056295
聯發科
4.01▲0.05+0.01%4.414.951
--
64.7%95.5%0.12%2311.190.003
--
173天認購
鴻海元大59購20061174
鴻海
1.82▲0.15+0.09%1.941.968
--
64.7%66.0%0.01%232.090.056
--
64天認購
聯發科元大61購14056560
聯發科
3.97▲0.53+0.15%4.194.433
--
64.7%79.4%0.06%2405.630.003
--
173天認購
台積電元大61購48071992
台積電
1.03▲0.13+0.14%1.041.05632
--
64.7%65.2%0.01%3545.000.007
--
180天認購
大成鋼元大5C購01069717
大成鋼
1.18▲0.05+0.04%1.191.20228
--
64.7%65.0%0.01%50.510.346
--
132天認購
裕民元大5A購01064955
裕民
1.38▲0.15+0.12%1.321.34393
--
64.7%65.5%0.02%67.370.200
--
93天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+0.07%0.142.0086
--
64.7%65.0%13.29%47.210.310
--
169天認購
台塑元大5B購01056111
台塑
1.15▲0.02+0.02%1.091.151
--
64.7%68.4%0.05%68.650.161
--
110天認購
鴻海元大5A購05051665
鴻海
0.80▲0.22+0.38%0.710.81247
--
64.7%67.8%0.14%337.450.103
--
78天認購
聚陽元大61購04075494
聚陽
0.75▲0.03+0.04%0.750.76595
--
64.8%65.4%0.01%332.000.065
--
176天認購
大聯大元大59購02060873
大聯大
0.99▲0.14+0.16%0.01
--
1
--
64.8%70.7%
--
115.000.090
--
62天認購
萬海元大5B購02068729
萬海
1.59▲0.34+0.27%1.591.61201
--
64.8%65.0%0.01%101.200.208
--
126天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
鴻海元大5A購13062822
鴻海
2.00▲0.42+0.27%2.012.03160
--
64.8%65.4%0.01%278.700.111
--
77天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-0.09%1.051.0692
--
64.8%65.2%0.01%87.470.101
--
180天認售
鴻海元大61購20067099
鴻海
1.03▲0.10+0.11%1.071.08169
--
64.8%65.1%0.01%334.050.055
--
176天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
鴻海元大5C購07055473
鴻海
1.22▲0.17+0.16%1.271.37309
--
64.8%68.6%0.08%273.840.044
--
134天認購
威剛元大5B購12708954
威剛
0.96▲0.16+0.20%0.960.97173
--
64.8%
--
0.01%500.000.015
--
124天認購
聯發科元大5A購07055264
聯發科
4.00▲0.50+0.14%4.42
--
1
--
64.8%
--
--
2629.290.004
--
72天認購
鴻海元大5C購08066639
鴻海
0.93▲0.19+0.26%0.971.05152
--
64.8%68.4%0.08%298.610.042
--
142天認購
大成鋼元大5B購04069021
大成鋼
1.36▲0.05+0.04%1.361.37596
--
64.8%65.1%0.01%48.100.346
--
127天認購
鴻海元大5C購11067098
鴻海
0.74▲0.10+0.16%0.790.8076
--
64.9%65.2%0.01%344.730.056
--
145天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-0.13%4.80
--
3
--
64.9%
--
--
2152.140.003
--
173天認購
鴻海元大61購13062824
鴻海
2.62▲0.35+0.15%2.602.6281
--
64.9%65.3%0.01%283.560.085
--
169天認購
鈊象元大59購02706842
鈊象
0.98▲0.07+0.08%0.940.95996
--
64.9%65.3%0.01%854.110.025
--
70天認購
瑞昱元大5B購03067718
瑞昱
3.03▲0.36+0.13%0.99
--
1
--
64.9%
--
--
702.000.024
--
120天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+0.02%1.001.01312
--
64.9%65.2%0.01%57.720.520
--
125天認購
聚陽元大61購03074196
聚陽
1.14▲0.04+0.04%1.121.13129
--
64.9%65.7%0.01%259.040.046
--
167天認購
美費半元大5C購01066466
國泰費城半導體
2.51▲0.08+0.03%2.512.5283
--
64.9%65.2%0.00%90.000.200
--
141天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
瑞昱元大5B購02067380
瑞昱
2.62▲0.14+0.06%0.32
--
21
--
65.0%
--
--
814.000.032
--
118天認購
鈊象元大5B購02709093
鈊象
1.49▲0.08+0.06%1.451.46757
--
65.0%65.3%0.01%810.260.019
--
126天認購