權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

上銀元大61購03055134
上銀
0.90▲0.13+16.88%0.850.9318
--
71.1%74.9%7.61%386.240.021
--
166天認購
長榮元大67購01074798
長榮
1.75▲0.08+4.79%1.731.74777
--
74.6%75.0%0.57%234.500.034
--
351天認購
鴻海元大61購18066891
鴻海
1.24▲0.11+9.73%1.251.2610
--
74.7%75.0%0.79%358.330.053
--
174天認購
所羅門元大5B購01067023
所羅門
0.82▲0.07+9.33%0.660.762
--
69.6%75.0%13.16%175.830.064
--
114天認購
富邦金元大61購04075010
富邦金
0.95▲0.10+11.76%0.920.94521
--
73.5%75.0%2.13%135.000.040
--
174天認購
鴻海元大61購27071883
鴻海
1.16▲0.10+9.43%1.161.171014
--
74.5%75.0%0.85%296.670.030
--
180天認購
聯詠元大64購01066652
聯詠
2.84▲0.39+15.92%2.842.86616
--
74.7%75.0%0.70%642.530.034
--
264天認購
鴻海元大64購08062469
鴻海
3.73▲0.26+7.49%3.723.7482
--
74.6%75.0%0.53%245.200.056
--
259天認購
長榮航元大5C購02072689
長榮航
1.53▼0.01-0.65%1.521.53468
--
74.6%75.0%0.66%45.590.216
--
155天認購
鴻海元大5C購24072533
鴻海
0.96▲0.08+9.09%0.980.9960
--
74.7%75.1%1.01%369.500.051
--
154天認購
鴻海元大61購28073676
鴻海
1.91▲0.15+8.52%1.911.93937
--
74.3%75.1%1.04%268.500.042
--
166天認購
日本2X元大5A售0108678U
富邦日本正2
0.71▼0.11-13.41%0.720.73300
--
74.5%75.1%1.39%90.000.100
--
85天認售
陽明元大66購02073687
陽明
2.16▲0.02+0.93%2.162.18246
--
74.5%75.1%0.92%59.330.191
--
314天認購
鴻海元大64購11063248
鴻海
3.68▲0.20+5.75%3.733.76102
--
74.4%75.1%0.80%242.280.055
--
261天認購
亞翔元大5A購02051688
亞翔
1.33▲0.34+34.34%1.351.4515
--
70.6%75.1%6.90%886.000.014
--
78天認購
中興電元大5C購01070730
中興電
0.55▲0.04+7.84%0.530.54172
--
74.6%75.1%1.85%257.180.062
--
139天認購
鴻海元大61購25070750
鴻海
0.82▲0.14+20.59%0.810.82127
--
74.7%75.1%1.22%379.210.041
--
170天認購
台新金元大61購04075012
台新新光金
1.75▲0.04+2.34%1.731.7559
--
74.5%75.2%1.14%40.690.342
--
174天認購
神達元大5C購02070777
神達
0.68▲0.03+4.62%0.660.67122
--
74.7%75.2%1.49%130.000.100
--
139天認購
神達元大5C購01070503
神達
0.51▲0.01+2.00%0.500.51217
--
74.7%75.2%1.96%142.500.105
--
138天認購
力成元大59購02051691
力成
2.52▲0.90+55.56%2.442.543
--
71.2%75.2%3.94%279.000.061
--
48天認購
陽明元大66購01073122
陽明
2.58▲0.04+1.57%2.552.57288
--
74.6%75.2%0.78%49.540.168
--
341天認購
緯創元大5B購10069041
緯創
16.00▲6.40+66.67%13.4016.50108
--
73.2%75.2%3.03%173.630.518
--
127天認購
正崴元大5A購01062475
正崴
1.13▲0.06+5.61%1.131.2311
--
70.4%75.2%8.13%38.950.316
--
76天認購
長榮航元大5C購01071996
長榮航
1.28▼0.02-1.54%1.271.28170
--
74.8%75.2%0.78%49.830.233
--
148天認購
士電元大59購01054156
士電
0.26▲0.05+23.81%0.180.271
--
66.9%75.3%33.33%306.500.050
--
69天認購
建準元大5B購03068725
建準
0.62▲0.07+12.73%0.610.62340
--
74.4%75.3%1.61%149.920.036
--
126天認購
台新金元大61購02073926
台新新光金
2.03▲0.03+1.50%2.012.0396
--
74.6%75.3%0.99%36.700.326
--
166天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.37▲0.19+16.10%1.361.3732
--
75.0%75.3%0.73%28.000.500
--
147天認購
凱基金元大5C購01071997
凱基金
1.73▲0.21+13.82%1.711.7371
--
74.9%75.4%1.16%40.520.584
--
148天認購
中興電元大58購07056762
中興電
0.59▲0.08+15.69%0.540.64108
--
63.1%75.4%15.62%164.050.041
--
33天認購
中鋼元大58購01055880
中鋼
0.01
--
--
--
0.0110
--
--
75.4%
--
26.650.729
--
14天認購
上緯控元大59購01058003
上緯投控
0.30▲0.07+30.43%0.280.29566
--
74.3%75.4%3.33%126.900.079
--
43天認購
jpp元大5B購01043720
jpp-KY
0.41
--
--
0.410.4220
--
74.4%75.5%2.38%357.440.015
--
110天認購
佳能元大5A購01042195
佳能
0.26▲0.01+4.00%0.260.2730
--
74.3%75.6%3.70%91.480.067
--
98天認購
微星元大5B購02067104
微星
1.72▲0.33+23.74%1.801.90230
--
69.7%75.6%5.26%138.500.055
--
117天認購
保瑞元大63購01067404
保瑞
2.42▲0.30+14.15%2.392.41272
--
74.9%75.6%1.24%501.200.033
--
238天認購
台新金元大61購03074217
台新新光金
2.32▲0.10+4.50%2.292.3224
--
74.4%75.6%1.29%31.840.280
--
167天認購
國喬元大59購03061317
國喬
0.39▼0.01-2.50%0.390.40403
--
74.5%75.6%2.50%15.750.407
--
69天認購
華碩元大5B購02067379
華碩
2.76▲0.30+12.20%2.722.75157
--
74.9%75.8%1.09%769.860.021
--
118天認購
天鈺元大5B購01068584
天鈺
0.66▲0.03+4.76%0.670.69633
--
74.7%75.8%2.90%219.650.052
--
125天認購
中砂元大59購07057626
中砂
2.05▲0.76+58.91%1.891.9923
--
72.2%75.8%5.00%725.140.028
--
41天認購
精成科元大5A購01064963
精成科
0.56▲0.02+3.70%0.550.56118
--
75.3%75.9%1.79%122.830.105
--
93天認購
凡甲元大5B購01708252
凡甲
0.44▲0.03+7.32%0.420.43345
--
74.2%75.9%6.67%482.000.039
--
106天認購
元黃金元大5B購05060332
期元大S&P黃金
0.07▲0.02+40.00%0.070.4593
--
44.4%76.1%84.44%64.000.200
--
119天認購
聖暉*元大5A購02703684
聖暉*
2.35▲0.19+8.80%2.192.2950
--
72.7%76.2%4.37%1194.450.013
--
78天認購
力成元大5C購01053795
力成
0.93▲0.20+27.40%0.971.0721
--
72.0%76.2%9.35%376.500.032
--
152天認購
力成元大58購03044467
力成
2.40▲0.87+56.86%2.532.6210
--
66.5%76.3%3.44%251.000.051
--
22天認購
緯創元大62購03057654
緯創
2.36▲0.69+41.32%2.303.101
--
15.3%76.4%95.48%187.140.109
--
194天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+7.32%2.072.174
--
70.5%76.4%4.61%48.050.222
--
57天認購