• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.25%
  • 成交量
    6,438張
  • 產業
    上市 半導體類股

  • 1991人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠中信59購01 037503 0.3 -- -- 0.040.5700.00%0.00%0.00%13.25%629.840.028 價平 20.456% 0 62
聯詠元富57購01 037721 0.1 ▲0.01 +11.11% 0.07000.00%0.00%0.00%0.00%497.930.026 價平 4.404% 0 2
聯詠統一5A購01 038841 0.25 ▲0.09 +56.25% 0.240.3800.00%0.00%0.00%0.58%531.970.01 價平 5.822% 0 72
聯詠兆豐5A購01 041093 2.16 ▲0.48 +28.57% 1.692.2500.00%0.00%0.00%0.33%409.840.021 價平 -22.243% 0 90
聯詠中信5A購01 050660 2.43 -- -- 1.782.7500.00%0.00%0.00%0.54%478.780.037 價平 -4.641% 0 71
聯詠凱基57購01 054080 2.74 ▼-2.1 -43.39% 2.63500.00%0.00%0.00%0.90%478.780.11 價平 -4.641% 0 5
聯詠群益57購02 054430 1.87 -- -- 0000.00%0.00%0.00%0.00%406.960.031 價平 -23.108% 0 5
聯詠元大57購02 054876 0.32 ▲0.18 +128.57% 0.320.41120.00%52.88%63.55%0.28%510.380.034 價外 1.838% 0 6
聯詠凱基58購01 055576 5.15 ▼-0.8 -13.45% 5.1000.00%0.00%0.00%0.00%402.180.052 價平 -24.571% 0 13
聯詠國票58購01 056019 4.84 -- -- 6.05000.00%0.00%0.00%0.00%383.030.052 價平 -30.799% 0 19
聯詠群益58購01 056171 1.63 ▲0.64 +64.65% 0.03000.00%0.00%0.00%0.00%497.930.063 價平 -0.617% 0 19
聯詠凱基59購01 056375 3.39 ▲0.93 +37.8% 2.43000.00%0.00%0.00%0.00%517.080.073 價平 3.11% 0 49
聯詠元大58購01 056562 4.34 -- -- 3.92000.00%0.00%0.00%0.00%362.50.031 價內 34.9% 0 68
聯詠富邦58購01 056597 2.23 -- -- 3.043.0900.00%0.00%0.00%0.02%421.330.037 價平 -18.909% 0 33
聯詠凱基59購02 056671 7.05 ▲1.35 +23.68% 2.05000.00%0.00%0.00%0.00%440.480.078 價平 -13.74% 0 62
聯詠元大58購02 056790 3.45 ▼-1.55 -31% 3.376.710.00%42.27%243.24%0.99%411.750.037 價內 -21.676% 0 33
聯詠元大58購03 056791 3.2 -- -- 3.65000.00%0.10%0.00%0.00%383.030.031 價內 -30.799% 0 33
聯詠統一62購01 056856 1.21 ▲0.14 +13.08% 1.191.200.00%0.00%0.00%0.01%446.860.009 價平 -12.116% 0 216
聯詠元大5B購01 056949 3.71 -- -- 4.54.600.00%54.21%56.06%0.02%454.840.052 價內 -10.149% 0 124
12345...下一頁 >
聯詠 相關文章