權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢唐元大57購03045604
漢唐
3.67▲0.35+0.11%4.113.7210
--
72.5%0.1%
--
927.000.012
--
48天認購
台灣50元大5B售0703288T
元大台灣50
0.72▲0.07+0.11%0.710.7240
--
43.5%43.9%1.39%95.000.100
--
161天認售
信邦元大5B購01068570
信邦
1.13▲0.11+0.11%1.191.20557
--
69.1%69.4%0.83%455.000.045
--
172天認購
聯電元大5B購13067708
聯電
1.10▲0.11+0.11%0.981.085
--
87.0%92.8%9.26%163.500.049
--
167天認購
信驊元大59售0572822U
信驊
0.31▲0.03+0.11%0.300.3180
--
94.9%95.8%3.23%9186.380.001
--
104天認售
威剛元大5B售1672911U
威剛
1.07▲0.11+0.11%1.091.102
--
116.1%116.8%0.91%308.440.017
--
175天認售
長榮元大59購08059889
長榮
1.34▲0.14+0.12%1.231.2413
--
64.7%64.9%0.81%312.000.105
--
103天認購
聖暉*元大5B購06709391
聖暉*
1.00▲0.10+0.12%0.940.98337
--
92.3%94.4%4.08%1665.000.006
--
178天認購
陽明元大57購04054177
陽明
0.67▲0.08+0.12%0.690.67666
--
53.5%52.2%
--
55.800.192
--
52天認購
汎銓元大59購06058463
汎銓
9.75▲1.10+0.13%
--
8.501
--
--
361.0%
--
403.390.018
--
94天認購
中航元大59購02048565
中航
0.91▲0.10+0.13%0.860.89161
--
79.1%80.4%3.37%75.800.196
--
102天認購
亞光元大59購03060353
亞光
0.86▲0.10+0.13%0.820.84196
--
69.8%70.7%2.38%196.500.073
--
105天認購
聖暉*元大59購02703548
聖暉*
4.03▲0.48+0.14%4.034.1399
--
77.2%80.2%2.42%1013.020.016
--
94天認購
德律元大61購01062486
德律
3.43▲0.42+0.14%3.493.541
--
104.5%106.2%1.41%351.000.030
--
215天認購
華城元大58售0208441U
華城
0.97▲0.12+0.14%0.961.013
--
89.1%93.6%4.95%852.550.007
--
81天認售
漢唐元大5C購05069725
漢唐
0.97▲0.12+0.14%1.041.1283
--
80.2%83.1%5.36%1600.000.006
--
179天認購
宜特元大58購04705152
宜特
1.50▲0.19+0.15%1.40
--
50
--
75.5%
--
--
190.470.071
--
66天認購
強茂元大61購02069912
強茂
1.33▲0.17+0.15%1.281.29545
--
110.7%111.3%0.78%212.100.030
--
213天認購
聖暉*元大5B購05709301
聖暉*
1.98▲0.26+0.15%1.961.98242
--
93.9%94.6%1.01%1410.000.009
--
175天認購
聯電元大58購06055137
聯電
3.00▲0.40+0.15%2.883.0026
--
67.7%74.7%4.00%109.000.110
--
59天認購
聯電元大57購20055002
聯電
3.00▲0.40+0.15%3.063.704
--
70.5%101.8%17.30%111.500.125
--
54天認購
亞光元大58購06056944
亞光
0.52▲0.07+0.16%0.510.53510
--
67.0%68.7%3.77%175.000.040
--
80天認購
聯電元大5B購14067709
聯電
1.24▲0.17+0.16%1.151.2448
--
86.7%92.8%7.26%140.000.043
--
167天認購
今國光元大5B購01066910
今國光
2.15▲0.30+0.16%2.102.10124
--
86.7%86.7%
--
92.260.112
--
160天認購
強茂元大5A購07064851
強茂
2.15▲0.30+0.16%2.152.17157
--
97.5%98.5%0.92%165.000.052
--
139天認購
漢唐元大59購03053093
漢唐
0.93▲0.13+0.16%0.830.911120
--
75.4%77.3%5.49%1725.000.011
--
105天認購
慧洋元大5C購01048338
慧洋-KY
2.79▲0.41+0.16%2.772.8450
--
59.5%62.0%2.46%70.500.137
--
192天認購
聖暉*元大5A購01702811
聖暉*
1.63▲0.23+0.16%1.521.6211
--
76.8%82.1%6.17%1152.060.007
--
136天認購
陽明元大59購01059307
陽明
0.48▲0.07+0.17%0.440.4540
--
66.8%68.3%6.25%79.300.276
--
98天認購
雙鴻元大5A售0672857U
雙鴻
0.79▲0.12+0.18%0.750.7617
--
86.4%87.3%1.30%989.000.005
--
131天認售
世紀鋼元大58購02055286
世紀鋼
0.19▲0.03+0.19%0.19
--
1705
--
64.6%
--
--
141.490.035
--
59天認購
陽明元大57購03054176
陽明
0.55▲0.09+0.20%0.490.54209
--
53.7%56.7%9.26%60.000.221
--
52天認購
慧洋元大5A購01043067
慧洋-KY
1.69▲0.28+0.20%1.611.67370
--
57.1%60.6%3.59%73.600.104
--
122天認購
羅昇元大58購01055283
羅昇
0.98▲0.17+0.21%0.821.293
--
77.9%101.5%36.43%120.330.128
--
59天認購
聖暉*元大57購06704245
聖暉*
2.88▲0.50+0.21%2.622.72407
--
74.5%79.2%3.68%1050.000.015
--
45天認購
聖暉*元大5A購02703684
聖暉*
2.52▲0.45+0.21%2.382.48130
--
74.8%77.6%4.03%1206.690.013
--
125天認購
亞光元大58購05056943
亞光
0.54▲0.10+0.23%0.480.50439
--
67.1%68.7%4.00%182.500.045
--
80天認購
漢唐元大57購07051308
漢唐
2.60▲0.50+0.24%2.442.5463
--
68.1%71.8%3.75%1200.000.020
--
31天認購
新日興元大61購04063419
新日興
1.80▲0.35+0.24%1.801.87476
--
77.7%81.8%5.35%250.500.034
--
221天認購
所羅門元大56購02050158
所羅門
0.76▲0.15+0.25%0.740.8410
--
59.3%86.7%11.90%129.500.036
--
24天認購
旭隼元大59購01046153
旭隼
0.40▲0.08+0.25%0.350.42491
--
32.4%69.4%63.89%994.000.003
--
116天認購
今國光元大57購02051508
今國光
1.58▲0.33+0.26%1.471.57109
--
75.6%82.7%6.37%84.050.150
--
31天認購
聖暉*元大57購03703659
聖暉*
5.00▲1.08+0.28%1.84
--
30
--
73.3%80.3%2.13%932.580.019
--
32天認購
臺指反元大63購01059168
國泰臺灣加權反1
0.09▲0.02+0.29%0.080.0965
--
48.8%51.0%11.11%2.501.000
--
278天認購
旭隼元大5B購01045458
旭隼
0.26▲0.06+0.30%0.250.266138
--
62.5%64.0%4.55%1230.000.003
--
168天認購
新日興元大59購03060648
新日興
1.55▲0.43+0.38%1.56
--
11
--
73.6%79.2%6.21%229.000.036
--
108天認購
新漢元大57購01703423
新漢
0.25▲0.07+0.39%0.180.2540
--
71.8%81.3%28.00%85.000.125
--
31天認購
至上元大56購03047727
至上
1.42▲0.40+0.39%1.081.1860
--
77.8%103.4%8.47%89.600.163
--
3天認購
台化元大56購01047467
台化
2.80▲0.84+0.43%1.291.3919
--
64.5%75.8%7.19%53.300.531
--
3天認購
亞光元大57購02034456
亞光
0.10▲0.03+0.43%0.100.11100
--
71.9%73.5%9.09%243.500.070
--
56天認購