• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 個股(權證)/期貨 » 個股權證

慧洋-KY

(2637)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.4
  • 漲幅
    +3.06%
  • 成交量
    10,262張
  • 產業
    上市 航運類股

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

慧洋-KY (2637) 個股權證

慧洋-KY (2637) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
慧洋統一5A購01 040624 0.58 ▲0.05 +9.43% 0.490.5800.00%0.00%0.00%0.18%80.880.035 價平 2.943% 0 130
慧洋兆豐56購01 041090 0.52 ▼-0.53 -50.48% 0.52000.00%0.00%0.00%0.00%75.880.13 價平 -3.453% 0 14
慧洋元大5A購01 043067 1.49 ▲0.09 +6.43% 1.491.51130.00%0.10%55.78%59.59%73.60.104 價內 9.92% 0 119
慧洋國泰56購01 044721 2.72 -- -- 2.21000.00%0.00%0.00%0.00%700.25 價平 -12.143% 0 8
慧洋元大57購01 045440 0.46 ▲0.06 +15% 0.430.44730.00%55.66%56.34%2.27%90.10.152 價外 10.21% 0 42
慧洋凱基57購01 045564 0.74 ▼-0.18 -19.57% 0.680.700.00%0.00%0.00%0.03%880.22 價平 10.795% 0 45
慧洋國票56購01 046225 1.5 -- -- 1.13000.00%0.00%0.00%0.00%800.3 價平 1.875% 0 21
慧洋國票57購01 047191 0.66 ▼-0.25 -27.47% 0.630.6400.00%0.00%0.00%0.02%900.35 價平 12.778% 0 28
慧洋國票58購01 047608 0.8 ▼-0.06 -6.98% 0.8000.00%0.00%0.00%0.00%1000.3 價平 21.5% 0 63
慧洋國泰57購01 047615 0.89 -- -- 0.670.7700.00%0.00%0.00%0.15%820.2 價平 4.268% 0 30
慧洋凱基57購02 047631 0.13 -- -- 0.06000.00%0.00%0.00%0.00%1100.4 價平 28.636% 0 30
慧洋群益59購01 047671 0.39 ▼-0.07 -15.22% 0.380.4800.00%0.00%0.00%0.26%1100.12 價平 28.636% 0 92
慧洋富邦58購01 047794 0.36 ▼-0.22 -37.93% 0.360.4500.00%0.00%0.00%0.25%87.70.09 價平 10.49% 0 63
慧洋元大56購07 047875 0.7 -- -- 1.091.1900.00%50.36%83.50%8.40%75.40.205 價內 6.9% 0 4
慧洋凱基5A購01 047988 2.23 ▼-0.11 -4.7% 2.122.1800.00%0.00%0.00%0.03%700.15 價平 -12.143% 0 126
慧洋元大5C購01 048338 2.62 ▲0.17 +6.94% 2.622.69100.00%59.51%60.60%1.14%70.50.137 價內 14.75% 0 189
慧洋中信5C購01 049842 0.62 ▼-0.08 -11.43% 0.58000.00%0.00%0.00%0.00%1000.08 價平 21.5% 0 203
慧洋元大57購02 050967 1.82 -- -- 1.571.6700.00%57.22%61.76%5.99%78.90.261 價內 2.53% 0 28
慧洋元大57購03 051316 1.97 -- -- 1.992.0900.00%65.42%77.25%4.78%690.15 價內 17.25% 0 28
12...下一頁 >
慧洋-KY 相關文章