• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 個股(權證)/期貨 » 個股權證

旭隼

(6409)
可現股當沖
  • 股價
    965
  • 漲跌
    ▼9
  • 漲幅
    -0.92%
  • 成交量
    437張
  • 產業
    上市 其他電子類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

旭隼 (6409) 個股權證

旭隼 (6409) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼永豐54購01 039085 0.91 ▼-0.15 -14.15% 0.920.9400.00%0.00%0.00%0.02%10000.008 價平 3.5% 0 110
旭隼凱基54購01 039266 1.35 ▼-0.14 -9.4% 1.311.4100.00%0.00%0.00%0.08%11000.02 價平 12.273% 0 110
旭隼群益54購01 039317 0.6 -- -- 0.13000.00%0.00%0.00%0.00%11550.01 價平 16.45% 0 110
旭隼國票55購01 039344 0.69 ▼-0.08 -10.39% 0.690.700.00%0.00%0.00%0.01%12000.008 價平 19.583% 0 139
旭隼永豐55購01 039813 0.46 ▼-0.03 -6.12% 0.450.4600.00%0.00%0.00%0.02%14700.015 價平 34.354% 0 145
旭隼元富54購01 040016 0.52 ▼-0.09 -14.75% 0.540.5500.00%0.00%0.00%0.02%11500.007 價平 16.087% 0 116
旭隼國泰55購01 040788 0.6 ▼-0.06 -9.09% 0.590.6900.00%0.00%0.00%0.17%12000.008 價平 19.583% 0 152
旭隼國票5A購01 040807 0.68 ▼-0.01 -1.45% 0.680.6900.00%0.00%0.00%0.01%16000.007 價平 39.688% 0 305
旭隼元富54購02 040930 0.74 ▼-0.09 -10.84% 0.770.7800.00%0.00%0.00%0.01%12380.012 價平 22.052% 0 123
旭隼元大54購01 041076 0.19 ▼-0.01 -5% 0.190.2800.00%65.95%66.89%0.05%1550.50.009 價外 37.762% 0 123
旭隼元富54購03 041105 0.54 ▼-0.06 -10% 0.540.5500.00%0.00%0.00%0.02%13880.015 價平 30.476% 0 123
旭隼元富56購01 041106 0.81 ▼-0.04 -4.71% 0.830.8400.00%0.00%0.00%0.01%15000.015 價平 35.667% 0 186
旭隼凱基55購01 042783 0.28 -- -- 0.250.3500.00%0.00%0.00%0.40%16000.012 價平 39.688% 0 137
旭隼凱基55購02 042784 0.32 -- -- 0.290.3900.00%0.00%0.00%0.34%14000.009 價平 31.071% 0 137
旭隼凱基56購01 042785 0.35 -- -- 0.320.4200.00%0.00%0.00%0.31%18000.015 價平 46.389% 0 167
旭隼元富55購01 042800 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%16380.015 價平 41.087% 0 137
旭隼國票59購01 042826 0.4 ▼-0.04 -9.09% 0.40.4100.00%0.00%0.00%0.03%18000.006 價平 46.389% 0 259
旭隼永豐58購01 042846 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%18450.006 價平 47.696% 0 228
旭隼富邦57購01 042920 0.28 ▼-0.04 -12.5% 0.280.2900.00%0.00%0.00%0.04%1358.880.004 價平 28.986% 0 197
123...下一頁 >
旭隼 相關文章
旭隼 相關影音