權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大64購02070066
華邦電
0.57▼0.04-0.07%0.550.5742
--
136.4%139.7%0.04%251.000.012
--
256天認購
智邦元大5C購04070067
智邦
0.57▼0.06-0.10%0.500.51105
--
103.7%104.7%0.02%3410.000.002
--
131天認購
智邦元大5C購05070068
智邦
0.74▼0.02-0.03%0.660.67256
--
104.1%105.0%0.02%2990.000.002
--
131天認購
智邦元大64購04070069
智邦
0.80▼0.13-0.14%0.810.82165
--
104.6%105.2%0.01%3735.000.002
--
256天認購
宏碁元大5C購01070070
宏碁
0.55▼0.03-0.05%0.550.5632
--
84.9%85.5%0.02%47.770.289
--
131天認購
宏碁元大5C購02070071
宏碁
0.29▼0.02-0.06%0.290.304
--
84.8%85.6%0.03%56.080.261
--
131天認購
敬鵬元大5C購02070072
敬鵬
0.52
--
--
0.430.44
--
--
104.3%105.2%0.02%71.670.126
--
131天認購
英業達元大5C購03070073
英業達
0.67▲0.02+0.03%0.670.68
--
--
108.8%111.7%0.01%107.030.098
--
131天認購
英業達元大5C購04070074
英業達
1.38▲0.03+0.02%1.421.43321
--
109.9%111.5%0.01%82.330.124
--
131天認購
英業達元大64購03070075
英業達
1.04▲0.05+0.05%1.031.0485
--
109.1%111.4%0.01%111.870.084
--
256天認購
矽統元大5C購01070076
矽統
0.51
--
--
0.350.45
--
--
83.9%91.2%0.29%97.100.140
--
131天認購
矽統元大64購01070077
矽統
1.06
--
--
0.880.98
--
--
84.8%89.8%0.11%85.400.114
--
256天認購
威盛元大5C購01070078
威盛
1.21▲0.04+0.03%1.191.20236
--
113.9%115.1%0.01%104.100.097
--
131天認購
南亞科元大61購07070079
南亞科
2.07▼0.21-0.09%2.022.04231
--
144.0%146.6%0.01%542.260.018
--
163天認購
南亞科元大65購03070080
南亞科
1.25▼0.09-0.07%1.221.23486
--
144.1%147.9%0.01%570.170.008
--
282天認購
友達元大5C購05070081
友達
1.21
--
--
1.161.17
--
--
129.0%129.7%0.01%35.150.227
--
131天認購
友達元大61購12070082
友達
1.93▲0.02+0.01%1.861.8720
--
133.8%135.0%0.01%31.850.264
--
163天認購
友達元大64購03070083
友達
1.56▼0.01-0.01%1.511.5247
--
128.8%130.1%0.01%35.600.189
--
256天認購
京元電元大5C購04070084
京元電子
1.07
--
--
0.820.92
--
--
104.7%111.2%0.12%396.000.024
--
131天認購
京元電元大61購09070085
京元電子
0.91▼0.10-0.10%0.840.852
--
110.1%110.1%0.01%424.500.021
--
163天認購
京元電元大64購03070086
京元電子
0.93
--
--
0.810.82
--
--
109.8%110.5%0.01%476.000.016
--
256天認購
可成元大5C購01070087
可成
0.62
--
--
0.570.58
--
--
89.2%89.7%0.02%323.730.051
--
131天認購
國泰金元大5C購01070088
國泰金
3.12
--
--
3.103.13
--
--
79.6%80.3%0.01%100.490.179
--
131天認購
晶豪科元大61購02070089
晶豪科
0.89▼0.08-0.08%0.900.91255
--
128.8%129.7%0.01%301.080.020
--
163天認購
奇鋐元大5C購11070090
奇鋐
0.83▲0.09+0.12%0.730.74159
--
104.3%105.2%0.01%3150.000.002
--
131天認購
奇鋐元大61購20070091
奇鋐
0.52
--
--
0.400.50
--
--
94.3%103.4%0.25%4175.000.002
--
163天認購
嘉澤元大5C購03070092
嘉澤
0.37▼0.05-0.12%0.360.37516
--
98.4%99.6%0.03%3145.000.002
--
131天認購
嘉澤元大64購02070093
嘉澤
0.82▼0.01-0.01%0.770.7841
--
97.9%100.2%0.01%2935.000.002
--
256天認購
嘉澤元大65購01070094
嘉澤
0.67▼0.01-0.01%0.600.61
--
--
99.3%100.1%0.02%3735.000.002
--
282天認購
正文元大5C購02070095
正文
0.21
--
--
0.170.18
--
--
110.4%112.2%0.06%76.860.101
--
131天認購
眾達元大5C購04070096
眾達-KY
0.60▲0.03+0.05%0.550.561152
--
118.3%119.3%0.02%234.620.032
--
131天認購
眾達元大66購01070097
眾達-KY
0.71▼0.04-0.05%0.710.72400
--
118.7%119.6%0.01%289.700.023
--
313天認購
佳必琪元大5C購03070098
佳必琪
0.55▼0.02-0.04%0.540.55257
--
94.2%95.1%0.02%452.810.017
--
131天認購
康舒元大61購05070099
康舒
1.01
--
--
0.900.91
--
--
114.1%114.8%0.01%70.200.111
--
163天認購
緯穎元大5C購09070100
緯穎
1.66
--
--
1.891.99
--
--
89.8%93.5%0.05%6594.030.002
--
131天認購
緯穎元大61購11070101
緯穎
1.68
--
--
1.891.99
--
--
90.0%93.3%0.05%7060.520.002
--
163天認購
緯穎元大65購01070102
緯穎
1.49▲0.08+0.06%1.461.47507
--
99.7%100.2%0.01%7478.410.001
--
282天認購
惠特元大5C購04070103
惠特
0.30▼0.02-0.06%0.250.2651
--
123.5%125.1%0.04%237.500.028
--
131天認購
AES元大61購04070104
AES-KY
0.50▼0.03-0.06%0.490.50818
--
99.8%100.8%0.02%1524.590.004
--
163天認購
采鈺元大5C購07070105
采鈺
1.27▼0.22-0.15%1.261.27140
--
104.0%105.2%0.01%593.660.016
--
131天認購
三集瑞元大5C購03070106
三集瑞-KY
0.28
--
--
0.210.22
--
--
113.1%114.8%0.05%312.770.024
--
131天認購
華東元大5C購01070107
華東
0.50
--
--
0.430.44
--
--
109.8%110.6%0.02%79.760.142
--
131天認購
華東元大66購01070108
華東
0.64▼0.06-0.09%0.630.644
--
109.3%110.2%0.02%82.710.080
--
313天認購
T50反1群益5C購03070109
元大台灣50反1
1.78▲0.09+0.05%1.781.81
--
--
--
--
0.02%9.501.000
--
131天認購
T50反1群益62購01070110
元大台灣50反1
1.19▲0.08+0.07%0.12
--
--
--
--
--
--
11.251.000
--
201天認購
臺指2X群益62購01070111
國泰臺灣加權正2
0.63▼0.07-0.10%0.640.74
--
--
--
--
0.16%130.000.040
--
201天認購
南亞群益5C購02070112
南亞
3.58
--
--
--
--
--
--
--
--
--
129.380.045
--
131天認購
南亞群益62購01070113
南亞
3.22
--
--
2.35
--
--
--
--
--
--
160.230.045
--
201天認購
東元群益61購02070114
東元
0.35▼0.02-0.05%0.340.35
--
--
--
--
0.03%113.410.077
--
163天認購
允強群益5C購01070115
允強
1.26▼0.09-0.07%1.271.37
--
--
--
--
0.08%25.380.788
--
131天認購