台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.55
  • 漲幅
    -1.50%
  • 成交量
    35,868
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電群益98購01 052971 0.12 -- -- 0.030.1300.00%38.81%50.84%76.92%47.50.8 價外 20.05% 0 31
京元電富邦98購01 053368 0.06 -- -- 0.010.0700.00%42.27%59.33%85.71%500.35 價外 24.06% 0 33
京元電元大97購01 053383 0.97 ▲0.29 +0.426471% 0.951.0330.00%49.57%63.90%7.77%380.55 價內 4.08% 0 4
京元電元大98購01 053587 0.92 -- -- 0.60.700.00%44.53%50.50%14.29%390.35 價外 2.64% 0 38
京元電凱基97購01 053716 0.05 -- -- 0000.00%0.00%0.00%0.00%500.738 價外 24.06% 0 10
京元電元大98購02 053782 0.56 ▼-0.12 -0.176471% 0.560.573950.00%56.73%57.11%1.75%450.76 價外 15.62% 0 39
京元電台新97購01 054487 0.37 -- -- 0.14000.00%31.57%0.00%0.00%40.720.545 價外 6.75% 0 20
京元電凱基99購01 054737 0.1 -- -- 0.05000.00%45.22%0.00%0.00%561 價外 32.2% 0 59
京元電凱基98購01 056534 3.91 ▼-0.95 -0.195473% 4.114.14170.00%78.13%78.97%0.72%35.861 價內 5.88% 0 25
京元電元富98購01 056598 2.15 ▼-0.35 -0.14% 2.122.22460.00%43.63%49.40%4.50%350.6 價內 8.48% 0 25
京元電永豐98購01 056618 1.26 ▼-0.36 -0.222222% 1.241.25200.00%49.03%49.77%0.80%35.860.4 價內 5.88% 0 25
京元電兆豐98購01 056921 2.34 -- -- 1.811.900.00%46.20%56.13%4.74%33.20.35 價內 14.38% 0 31
京元電凱基98購02 057232 1.29 ▼-0.18 -0.122449% 1.261.27100.00%76.73%77.00%0.79%451 價外 15.62% 0 33
京元電群益98購02 057776 2.3 ▼-0.31 -0.118774% 2.32.323490.00%61.13%61.53%0.86%401 價外 5.06% 0 41
京元電元大98購03 057813 1.59 ▼-0.14 -0.080925% 1.561.61490.00%54.96%57.55%2.50%350.35 價內 8.48% 0 41
京元電富邦9B購01 059188 1.63 ▼-0.1 -0.057803% 1.611.64550.00%52.56%54.71%1.83%320.2 價內 18.65% 0 129
京元電凱基99購02 059631 1.36 ▼-0.13 -0.087248% 1.361.371150.00%76.52%77.29%0.73%350.2 價內 8.48% 0 76
京元電元大9A購01 060289 3.57 ▼-0.33 -0.084615% 3.573.631480.00%67.89%70.11%1.65%32.50.45 價內 16.85% 0 88
京元電元大9A購02 060506 2.08 ▼-0.17 -0.075556% 2.052.082160.00%67.74%69.22%1.44%34.50.3 價內 10.06% 0 90
京元電子 相關文章