台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    11,379
  • 產業
    上市 半導體類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電富邦8A購01 036590 2.58 ▲0.05 +0.0198% 2.522.56900000.73%0.00%0.57%0.02%26.840.344 價內 -27.608% 4.54 14
京元電兆豐89購01 037910 2.96 ▲0.01 +0.0034% 0020000.00%0.00%0.00%0.00%26.930.417 價內 -27.182% 0 4
京元電永豐8A購01 039527 0.68 ▼-0.01 -0.0145% 0.690.71500000.72%0.73%0.75%0.03%36.910.381 價外 7.207% 7.43 29
京元電凱基8A購01 039693 1.38 ▼-0.02 -0.0143% 1.441.47910000.46%0.49%0.50%0.02%33.550.626 價內 -2.086% 8.58 32
京元電元大8A購01 039767 3.41 ▼-0.01 -0.0029% 3.483.55300000.00%0.51%0.61%0.02%27.320.49 價內 -25.366% 4.3 33
京元電兆豐8A購01 039930 1.93 ▲0.07 +0.0376% 0.7504190000.42%0.00%0.00%0.00%300.417 價內 -14.167% 16.4 36
京元電元富8A購01 039947 1.05 ▼-0.01 -0.0094% 1.061.07850000.55%0.56%0.56%0.01%38.341.043 價外 10.668% 9.81 36
京元電群益8B購01 039955 2.43 ▲0.1 +0.0429% 2.392.451000000.51%0.50%0.52%0.03%33.550.73 價內 -2.086% 5.97 67
京元電元大8A購02 039994 3.04 ▲0.01 +0.0033% 3.123.2100000.47%0.52%0.56%0.03%30.190.657 價內 -13.448% 5.57 36
京元電亞東8B購01 040715 2.4 -- -- 2.472.5100.44%0.49%0.51%0.02%30.670.522 價內 -11.673% 4.95 55
京元電凱基8B購02 041061 1.25 ▲0.06 +0.0504% 1.231.256680000.51%0.50%0.51%0.02%36.420.626 價外 5.958% 7.35 62
京元電國泰8C購01 041224 3.61 -- -- 3.63.7100.51%0.48%0.52%0.03%28.930.553 價內 -18.389% 4.06 95
京元電凱基8B購03 041246 3.21 -- -- 3.273.3700.45%0.47%0.56%0.03%26.840.417 價內 -27.608% 3.29 67
京元電國票8C購02 041586 6.65 -- -- 6.656.91740000.49%0.49%0.55%0.04%28.761.043 價內 -19.089% 4.15 74
京元電群益8C購01 041919 5.95 -- -- 5.956.300.50%0.46%0.52%0.06%29.711.043 價內 -15.281% 3.96 83
京元電元大8C購01 042077 4.16 -- -- 4.24.28250000.50%0.53%0.58%0.02%25.880.469 價內 -32.342% 3.29 85
京元電元大8C購02 042200 4.22 -- -- 4.274.33350000.48%0.54%0.59%0.01%24.440.417 價內 -40.139% 2.99 89
京元電凱基92購01 042977 4.5 ▼-0.02 -0.0044% 4.614.65340000.47%0.48%0.49%0.01%33.551.043 價內 -2.086% 4.56 137
京元電凱基91購01 043091 1.73 ▼-0.05 -0.0281% 1.811.83460000.49%0.50%0.50%0.01%40.261.043 價外 14.928% 6.42 106
京元電子 相關文章