權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大57購02704423
家登
1.38▼0.01-0.01%1.331.4312
--
70.5%73.7%6.99%604.820.040
--
53天認購
達興元大58購01035846
達興材料
0.10▼0.02-0.17%0.090.1010
--
82.4%85.0%10.00%606.770.010
--
67天認購
德律元大64購02066489
德律
0.54▼0.06-0.10%0.470.52414
--
94.5%99.9%9.62%609.000.007
--
312天認購
沛亨元大5B購01708372
沛亨
2.02▼0.23-0.10%1.92
--
22
--
109.6%
--
--
610.000.012
--
158天認購
jpp元大5B購04069140
jpp-KY
1.82▼0.21-0.10%1.861.8890
--
89.9%90.4%1.06%612.000.036
--
176天認購
保瑞元大5B購02065951
保瑞
0.40▲0.06+0.18%0.380.39595
--
71.8%72.4%2.56%612.000.026
--
154天認購
威剛元大5B購04708266
威剛
1.14▲0.01+0.01%1.111.15852
--
116.2%119.0%3.48%613.910.012
--
155天認購
瑞昱元大57購04052861
瑞昱
1.22▼0.31-0.20%1.181.21316
--
64.5%66.3%2.48%614.000.020
--
41天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%28.57%615.000.020
--
67天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.450.46297
--
79.6%80.3%2.17%617.000.017
--
133天認購
德律元大5B購05066404
德律
0.58▼0.07-0.11%0.510.56380
--
94.8%98.5%8.93%621.000.016
--
158天認購
聯詠元大5B購03067111
聯詠
1.15▼0.08-0.07%1.101.161016
--
70.1%72.2%5.13%623.000.022
--
165天認購
研華元大5B購04068566
研華
1.63▲0.07+0.04%1.631.65612
--
80.6%81.3%1.21%625.000.020
--
173天認購
臻鼎元大5B購07067532
臻鼎-KY
1.58▼0.13-0.08%1.541.6435
--
99.7%104.2%6.10%628.000.017
--
167天認購
亞翔元大5A購04063273
亞翔
5.20▲0.57+0.12%5.30
--
31
--
76.1%
--
--
629.000.021
--
130天認購
玉晶光元大5A購03064257
玉晶光
3.04▲0.69+0.29%2.993.08156
--
69.8%72.5%3.23%630.000.024
--
134天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%
--
10.701
--
103.6%171.2%22.90%631.000.026
--
111天認購
順達元大5B購08709387
順達
1.65▼0.02-0.01%1.521.59369
--
99.3%101.7%3.82%631.000.020
--
179天認購
家登元大5C購03703682
家登
2.54▲0.08+0.03%2.43
--
136
--
90.0%92.8%3.95%634.570.023
--
187天認購
瑞昱元大5B購01067026
瑞昱
2.54▼0.29-0.10%2.492.5229
--
64.9%65.7%1.19%636.530.024
--
162天認購
威剛元大64購01708268
威剛
0.99▼0.03-0.03%0.991.001715
--
116.1%117.0%1.00%636.650.007
--
307天認購
華景電元大5A購06707920
華景電
0.77▼0.04-0.05%0.750.76167
--
89.6%90.1%1.32%639.630.022
--
141天認購
達興元大5C購01057659
達興材料
0.42▼0.03-0.07%0.410.42835
--
75.8%76.5%2.38%640.210.016
--
180天認購
亞翔元大64購01062508
亞翔
3.49▲0.43+0.14%3.37
--
1
--
76.7%
--
--
643.000.011
--
307天認購
譜瑞元大57購03703732
譜瑞-KY
2.93▼1.21-0.29%
--
4.143
--
--
162.1%100.00%645.840.020
--
39天認購
健鼎元大5B購02068574
健鼎
1.56▲0.02+0.01%1.551.56286
--
74.5%74.8%0.64%650.000.025
--
173天認購
玉晶光元大5B購03068577
玉晶光
2.03▲0.24+0.13%2.082.16190
--
74.3%77.4%3.70%650.000.015
--
173天認購
日月光元大5B購04067869
日月光投控
2.33▼0.29-0.11%2.332.70181
--
84.9%86.4%2.10%650.000.020
--
169天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%1.03%650.000.020
--
231天認購
瑞昱元大57購02051478
瑞昱
1.03▼0.89-0.46%1.241.6020
--
57.5%70.0%22.50%650.000.040
--
32天認購
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.29634
--
75.4%75.8%0.78%651.000.020
--
162天認購
臻鼎元大63購04067533
臻鼎-KY
1.20▲0.09+0.08%0.971.2084
--
107.9%127.6%19.17%654.000.007
--
287天認購
臻鼎元大5B購16069395
臻鼎-KY
1.30▼0.15-0.10%1.341.3610
--
109.9%111.0%1.47%654.000.013
--
179天認購
華碩元大5A購01063253
華碩
7.25▼1.05-0.13%5.80
--
7
--
52.5%
--
--
658.000.027
--
130天認購
順達元大5C購02709414
順達
2.10▲0.26+0.14%1.932.0063
--
104.2%106.4%3.54%660.000.025
--
180天認購
威剛元大5B購06708376
威剛
0.90▼0.03-0.03%0.890.94618
--
114.5%118.3%5.32%663.000.011
--
158天認購
中砂元大5A購03063015
中砂
3.23▼0.12-0.04%3.163.2317
--
79.8%81.8%1.86%663.000.020
--
126天認購
宜鼎元大56購03701045
宜鼎
13.70▼0.40-0.03%
--
14.5030
--
--
0.1%100.00%670.000.011
--
25天認購
聯詠元大64購01066652
聯詠
2.77▼0.19-0.06%2.692.75213
--
75.1%76.1%2.17%671.000.033
--
312天認購
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.105.60140
--
76.2%90.8%8.93%671.000.023
--
118天認購
牧德元大5C購01051604
牧德
4.47▼0.04-0.01%4.334.424
--
65.4%67.8%2.04%673.000.020
--
186天認購
家登元大5B購02708190
家登
2.14
--
--
2.102.13148
--
89.8%90.6%1.41%675.220.026
--
153天認購
華碩元大57購03053995
華碩
7.15▼1.05-0.13%
--
--
8
--
57.6%
--
--
676.000.031
--
48天認購
亞翔元大59購01047502
亞翔
4.25▲0.61+0.17%4.244.341
--
72.5%76.1%2.30%677.000.021
--
95天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購
臻鼎元大5C購02069397
臻鼎-KY
1.30▼0.14-0.10%1.301.3256
--
109.6%110.8%1.52%681.000.012
--
207天認購
愛普元大57購05052413
愛普*
19.30▲0.10+0.01%
--
19.201
--
--
0.1%100.00%682.000.031
--
39天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.993.07812
--
69.8%72.0%3.24%682.000.029
--
134天認購