權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大5B購06708270
群聯
0.45▲0.15+0.50%0.340.4463
--
108.7%122.3%0.29%2973.290.002
--
107天認購
群聯元大5C購04709607
群聯
0.58▲0.08+0.16%0.580.591163
--
124.0%125.2%0.02%2978.250.002
--
138天認購
奇鋐元大64購02063044
奇鋐
1.37▲0.18+0.15%1.351.4520
--
84.3%88.6%0.07%2980.000.003
--
260天認購
奇鋐元大62購04073689
奇鋐
1.40▲0.22+0.19%1.411.422219
--
99.3%99.3%0.01%2980.000.003
--
194天認購
印能元大64購01706948
印能科技
2.20▲0.24+0.12%2.11
--
4
--
97.6%
--
--
2981.330.002
--
253天認購
台積電元大5C購15067512
台積電
0.86▲0.11+0.15%0.880.89513
--
64.4%64.8%0.01%2982.040.004
--
149天認購
嘉澤元大5B購04067733
嘉澤
0.81▲0.16+0.25%0.12
--
658
--
99.6%101.4%
--
2985.000.004
--
120天認購
智邦元大5C購05070068
智邦
0.67▲0.09+0.16%0.680.691105
--
103.8%104.7%0.01%2990.000.002
--
134天認購
奇鋐元大59購29061196
奇鋐
0.93▲0.31+0.50%0.800.9019
--
82.3%87.0%0.13%2990.000.006
--
64天認購
奇鋐元大63購01075285
奇鋐
1.12▲0.24+0.27%1.121.13834
--
104.1%104.8%0.01%2995.000.002
--
233天認購
台積電元大66購17071653
台積電
2.64▲0.12+0.05%2.672.69167
--
79.7%80.3%0.01%3000.000.005
--
328天認購
奇鋐元大5C購13070319
奇鋐
0.77▲0.16+0.26%0.650.751
--
94.2%103.1%0.15%3000.000.002
--
135天認購
台積電元大5B購05064944
台積電
1.94▲0.20+0.11%1.961.9827
--
64.5%64.9%0.01%3001.990.011
--
124天認購
群聯元大61購05708383
群聯
0.89▲0.20+0.29%0.81
--
60
--
109.0%
--
--
3017.960.003
--
169天認購
台積電元大5A購19065107
台積電
1.33▲0.19+0.17%1.341.36173
--
64.6%65.0%0.01%3021.940.010
--
97天認購
新代元大61購01074240
新代
1.10▲0.15+0.16%1.091.10289
--
114.4%115.6%0.01%3031.000.003
--
167天認購
台積電元大5A購18065037
台積電
0.84▲0.11+0.15%0.770.8793
--
49.6%52.0%0.13%3036.900.011
--
97天認購
嘉澤元大5C購04070327
嘉澤
0.45▲0.11+0.32%0.07
--
980
--
99.3%100.4%
--
3040.000.002
--
135天認購
台積電元大64購15073915
台積電
0.64▲0.06+0.10%0.630.64650
--
64.2%64.9%0.02%3050.000.002
--
254天認購
群聯元大5C購07709671
群聯
0.61▲0.09+0.17%0.610.62172
--
129.3%130.4%0.02%3052.710.002
--
139天認購
群聯元大64購02708195
群聯
0.74▲0.04+0.06%0.660.8514
--
101.4%116.9%0.29%3057.670.002
--
259天認購
群聯元大5B購15709094
群聯
3.21▲0.31+0.11%3.233.26430
--
119.4%119.9%0.01%3077.530.014
--
126天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購
智邦元大5C購11071886
智邦
1.10▲0.07+0.07%1.131.14464
--
109.0%109.6%0.01%3090.000.003
--
147天認購
奇鋐元大5C購06062076
奇鋐
0.84▲0.10+0.14%0.850.9530
--
82.3%87.8%0.12%3095.000.003
--
162天認購
台積電元大6C購12071655
台積電
4.18▲0.28+0.07%4.194.21101
--
79.7%80.2%0.00%3100.000.006
--
511天認購
群聯元大66購06709736
群聯
0.59▲0.04+0.07%0.590.60866
--
129.3%130.7%0.02%3102.340.001
--
323天認購
奇鋐元大61購34075523
奇鋐
1.23▲0.36+0.41%1.221.232043
--
99.0%99.5%0.01%3110.000.003
--
176天認購
聯發科元大5A購11064949
聯發科
4.52▲0.72+0.19%5.05
--
14
--
74.4%
--
--
3116.380.006
--
93天認購
台積電元大5B購15066391
台積電
0.78▲0.08+0.11%0.810.821634
--
64.6%64.9%0.01%3116.690.006
--
110天認購
智邦元大5B購07068140
智邦
0.54
--
--
0.520.541
--
98.9%101.9%0.04%3142.750.002
--
124天認購
嘉澤元大5C購03070092
嘉澤
0.40▲0.09+0.29%0.050.551209
--
99.1%101.3%10.00%3145.000.002
--
134天認購
台積電元大61購47071885
台積電
1.30▲0.14+0.12%1.311.321058
--
64.4%65.2%0.01%3145.000.006
--
180天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+0.35%0.790.8925
--
82.0%88.6%0.13%3145.000.002
--
259天認購
群聯元大61購12709609
群聯
0.34▲0.04+0.13%0.340.3525
--
128.6%130.6%0.03%3151.980.001
--
169天認購
群聯元大5B購19709389
群聯
0.49▲0.06+0.14%0.500.51696
--
124.2%125.3%0.02%3151.980.002
--
131天認購
群聯元大5C購12709820
群聯
0.55▲0.04+0.08%0.590.601035
--
129.2%130.3%0.02%3176.800.002
--
142天認購
嘉澤元大5B購02061640
嘉澤
0.60▲0.07+0.13%0.16
--
1
--
85.5%91.6%
--
3180.000.004
--
131天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+0.38%1.001.01470
--
98.8%99.4%0.01%3190.000.003
--
146天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+0.57%3.65
--
4
--
--
89.9%
--
3190.930.004
--
97天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+0.42%0.520.621
--
81.8%87.8%0.19%3195.000.005
--
70天認購
台積電元大73購05071656
台積電
2.93▲0.13+0.05%2.993.00294
--
79.7%80.1%0.00%3200.000.004
--
602天認購
群聯元大5B購16709095
群聯
0.69▲0.03+0.05%0.700.71474
--
72.4%
--
0.01%3201.620.003
--
126天認購
台積電元大5B購20066892
台積電
0.73▲0.08+0.12%0.750.7682
--
64.5%64.9%0.01%3206.450.006
--
113天認購
奇鋐元大61購23070771
奇鋐
1.20▲0.21+0.21%1.211.221486
--
104.1%104.6%0.01%3225.000.003
--
170天認購
大立光元大5A購05064852
大立光
4.02▲0.19+0.05%
--
--
1
--
74.9%78.9%
--
3230.000.004
--
92天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
台積電元大69購05071654
台積電
2.87▲0.15+0.06%2.902.91625
--
79.6%80.2%0.00%3250.000.005
--
421天認購