群聯 (8299) 個股權證

群聯 (8299) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
群聯國票5B購01	707721	3.18	▲0.3	+10.42%	3.08	3.18	0	0.00%	0.00%	0.00%	0.03%	2200	0.005	價平 -7.273%	164
群聯元大5A購01	707734	2.26	▼-0.34	-13.08%	2.23	2.24	490	0.00%	103.67%	104.17%	0.45%	2163.38	0.004	價內 1.69%	133
群聯元大5A購02	707735	1.82	▼-0.1	-5.21%	1.73	1.9	245	0.00%	113.46%	124.81%	8.95%	2243.5	0.003	價內 1.94%	133
群聯凱基5A購01	707747	4.9	▲0.5	+11.36%	4.34	5	0	0.00%	0.00%	0.00%	0.15%	2350	0.009	價平 -0.426%	133
群聯凱基5A購02	707748	3.96	▲0.06	+1.54%	3.95	5	0	0.00%	0.00%	0.00%	0.27%	2000	0.006	價平 -18%	133
群聯永豐61購01	707757	1.52	▲0.09	+6.29%	1.48	1.52	0	0.00%	0.00%	0.00%	0.03%	2275	0.002	價平 -3.736%	225
群聯永豐64購01	707758	1.67	▲0.11	+7.05%	1.65	1.67	0	0.00%	0.00%	0.00%	0.01%	2377.5	0.002	價平 0.736%	315
群聯群益5B購01	707763	5.05	▲0.52	+11.48%	0	5.05	0	0.00%	0.00%	0.00%	0.00%	2000	0.005	價平 -18%	164
群聯群益61購01	707764	3.37	▲0.27	+8.71%	3.44	3.54	0	0.00%	0.00%	0.00%	0.03%	2375	0.005	價平 0.632%	225
群聯群益64購01	707765	3.4	▲0.28	+8.97%	3.3	3.39	0	0.00%	0.00%	0.00%	0.03%	2200	0.004	價平 -7.273%	315
群聯統一64購01	707844	1.64	▲0.06	+3.8%	1.63	1.7	0	0.00%	0.00%	0.00%	0.04%	2355	0.002	價平 -0.212%	316
群聯富邦5C購01	707858	1.69	▲0.14	+9.03%	1.68	1.69	0	0.00%	0.00%	0.00%	0.01%	1888.88	0.002	價平 -24.942%	195
群聯富邦61購01	707859	2.25	▲0.2	+9.76%	2.17	2.25	0	0.00%	0.00%	0.00%	0.04%	2168.88	0.003	價平 -8.812%	226
群聯國泰5B購01	707991	2.89	▲0.17	+6.25%	3	3.07	0	0.00%	0.00%	0.00%	0.02%	2050	0.004	價平 -15.122%	171
群聯國泰5B購02	707992	2.58	▲0.23	+9.79%	2.58	2.64	0	0.00%	0.00%	0.00%	0.02%	2300	0.004	價平 -2.609%	171
群聯永豐5C購01	707998	1.78	▲0.27	+17.88%	1.63	1.78	0	0.00%	0.00%	0.00%	0.09%	2000	0.002	價平 -18%	202
群聯國票5B購03	708008	2.26	▲0.14	+6.6%	2.26	2.33	0	0.00%	0.00%	0.00%	0.03%	2400	0.004	價平 1.667%	171
群聯台新5A購01	708015	8.6	▲1.7	+24.64%	7.3	9	0	0.00%	0.00%	0.00%	0.23%	1900	0.01	價平 -24.211%	141
群聯台新5A購02	708016	6.55	▲1.1	+20.18%	6.05	6.55	0	0.00%	0.00%	0.00%	0.08%	2200	0.01	價平 -7.273%	141