權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻勁元大5A購01063276
鴻勁
2.60▲0.80+0.44%2.592.6937
--
82.3%86.7%0.04%5953.500.002
--
82天認購
台積電元大66購17071653
台積電
2.64▲0.12+0.05%2.672.69167
--
79.7%80.3%0.01%3000.000.005
--
328天認購
聯鈞元大5A購01040291
聯鈞
2.44▲0.23+0.10%2.432.701
--
75.3%
--
0.11%388.720.030
--
84天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
佳必琪元大5B購07069048
佳必琪
2.68▲0.13+0.05%2.692.71339
--
90.1%90.3%0.01%343.040.051
--
127天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購
南亞科元大61購02065724
南亞科
2.81▲0.36+0.15%2.632.7326
--
109.8%115.5%0.04%351.370.019
--
166天認購
南亞科元大5C購01067107
南亞科
2.71▲0.20+0.08%2.632.735
--
119.8%125.3%0.04%374.800.020
--
145天認購
昇陽半元大5B購05067540
昇陽半導體
2.67▲0.02+0.01%2.702.73104
--
120.3%121.7%0.01%367.210.043
--
119天認購
和碩元大61購03074229
和碩
1.94▲0.15+0.08%0.822.76304
--
89.5%90.2%2.37%95.910.122
--
167天認購
群創元大5B購04067113
群創
2.76▲0.01+0.00%2.682.78215
--
99.9%103.4%0.04%48.530.218
--
117天認購
啟碁元大59購14060377
啟碁
2.71▲0.33+0.14%2.752.7823
--
103.7%105.9%0.01%218.810.050
--
58天認購
勤誠元大5A購02063059
勤誠
2.81▲0.64+0.29%2.752.8169
--
91.2%93.4%0.02%1123.010.013
--
78天認購
昇陽半元大5A購10065449
昇陽半導體
2.82▲0.06+0.02%2.802.8258
--
120.3%121.9%0.01%319.630.040
--
99天認購
台積電元大59購34061516
台積電
2.76▲0.35+0.15%2.782.8245
--
64.3%65.0%0.01%2558.180.013
--
69天認購
中美晶元大5C購05709579
中美晶
2.93▼0.26-0.08%2.722.82200
--
109.9%115.9%0.04%185.000.037
--
135天認購
緯穎元大59購11059474
緯穎
2.75▲0.65+0.31%2.732.8310
--
75.9%80.9%0.04%4407.360.003
--
54天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
群創元大5B購07067116
群創
2.83▼0.02-0.01%2.782.8813
--
98.9%103.5%0.04%46.330.210
--
117天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+0.12%
--
2.88122
--
--
277.8%
--
4234.700.001
--
259天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+0.75%2.782.8824
--
57.2%67.0%0.04%79.490.308
--
26天認購
雷科元大5B購03708959
雷科
2.41▼0.010.00%2.782.8810
--
98.8%102.8%0.04%119.490.090
--
124天認購
佳必琪元大5B購06068587
佳必琪
2.91▲0.50+0.21%2.882.9066
--
89.7%90.5%0.01%294.030.041
--
125天認購
聯茂元大5C購03072400
聯茂
2.80▲0.51+0.22%2.802.9043
--
70.9%
--
0.04%348.570.023
--
153天認購
台積電元大69購05071654
台積電
2.87▲0.15+0.06%2.902.91625
--
79.6%80.2%0.00%3250.000.005
--
421天認購
鴻勁元大5A購02063278
鴻勁
2.84▲0.49+0.21%2.812.91432
--
83.0%86.7%0.04%5740.880.002
--
82天認購
帆宣元大5B購01066497
帆宣
2.61▲0.09+0.04%2.822.925
--
74.9%77.2%0.04%573.090.037
--
111天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
台塑元大5C購01073233
台塑
2.90▲0.21+0.08%2.842.941
--
94.5%97.6%0.04%67.360.202
--
160天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+0.04%1.202.9546
--
74.3%76.0%1.46%31.840.280
--
167天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
緯穎元大59購15060667
緯穎
2.91▲0.84+0.41%2.862.961
--
68.9%71.3%0.04%5014.760.005
--
61天認購
漢翔元大61購03074689
漢翔
2.77▲0.61+0.28%2.722.98299
--
49.7%93.0%0.10%63.440.135
--
169天認購
緯穎元大5C購04058458
緯穎
3.01▲0.23+0.08%2.892.9922
--
75.0%77.8%0.03%4907.860.003
--
138天認購
南亞元大61購02057835
南亞
2.94▲0.10+0.04%2.943.005
--
92.8%96.9%0.02%139.820.040
--
166天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
台積電元大73購05071656
台積電
2.93▲0.13+0.05%2.993.00294
--
79.7%80.1%0.00%3200.000.004
--
602天認購
勤誠元大59購08059917
勤誠
2.97▲0.67+0.29%2.913.0120
--
82.6%89.0%0.03%952.820.011
--
56天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+0.09%2.913.0170
--
89.8%92.8%0.03%3660.000.003
--
260天認購
華碩元大5C購01059707
華碩
2.95▲0.68+0.30%2.933.0219
--
54.8%56.0%0.03%823.440.041
--
146天認購
台化元大5C購05073521
台化
2.77▲0.14+0.05%2.923.0220
--
99.3%103.9%0.03%60.100.135
--
162天認購
國泰金元大5C購01070088
國泰金
3.04▲0.05+0.02%3.013.0423
--
79.5%80.3%0.01%100.490.179
--
134天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
126天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-0.16%2.953.0510
--
114.9%118.9%0.03%224.500.049
--
138天認購
大立光元大5B購12067723
大立光
3.02▲0.33+0.12%1.193.0629
--
89.8%92.6%1.57%4300.000.004
--
120天認購
啟碁元大5A購03061350
啟碁
2.99▲0.45+0.18%3.043.065
--
102.7%104.2%0.01%242.410.057
--
97天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.17▲0.55+0.21%2.993.0916
--
84.6%90.7%0.03%185.270.050
--
78天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
技嘉元大59購04058165
技嘉
2.99▲0.21+0.08%2.993.0913
--
59.8%63.7%0.03%306.500.062
--
44天認購