權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 京元電元大5B購09068147
  京元電子
  2.23▲0.03+0.01%2.192.26116
  --
  94.7%97.0%3.10%385.000.035
  --
  172天認購
• 聯鈞元大61購03058184
  聯鈞
  2.28▼0.14-0.06%2.222.26266
  --
  91.3%93.6%1.77%452.000.013
  --
  214天認購
• 世芯元大57購19053110
  世芯-KY
  2.53▼0.41-0.14%2.172.27102
  --
  99.2%102.0%4.41%5045.000.006
  --
  46天認購
• 光寶科元大5B購07067093
  光寶科
  2.42▲0.33+0.16%2.172.2744
  --
  89.9%93.2%4.41%288.500.047
  --
  165天認購
• 至上元大5B購02068747
  至上
  2.33▲0.21+0.10%2.202.2813
  --
  84.8%86.8%3.51%120.000.150
  --
  174天認購
• 高技元大5A購02702885
  高技
  2.28▼0.21-0.08%2.182.2811
  --
  81.8%87.4%4.39%318.500.023
  --
  137天認購
• 華景電元大5A購04707503
  華景電
  2.28▼0.16-0.07%2.252.28106
  --
  89.8%90.8%1.32%459.700.032
  --
  133天認購
• 譜瑞元大61購02708500
  譜瑞-KY
  2.17▼0.59-0.21%2.272.28160
  --
  84.9%85.2%0.44%900.000.015
  --
  221天認購
• 順達元大64購03708191
  順達
  2.30▼0.07-0.03%2.272.2848
  --
  83.2%
  --
  --
  540.000.020
  --
  307天認購
• 力成元大57購10053385
  力成
  2.10▲0.13+0.07%1.922.282
  --
  77.5%92.1%15.79%355.000.050
  --
  46天認購
• 矽格元大5A購03053603
  矽格
  2.22▲0.02+0.01%2.192.2843
  --
  67.3%72.1%3.95%194.000.040
  --
  138天認購
• 富世達元大59購02041546
  富世達
  2.26▼0.11-0.05%2.182.2839
  --
  79.5%84.5%4.39%1800.000.005
  --
  110天認購
• 台化元大5A購01058154
  台化
  2.57▲0.28+0.12%2.202.2822
  --
  84.9%88.2%3.51%54.200.195
  --
  123天認購
• 中興電元大59購02058650
  中興電
  2.28▼0.12-0.05%2.182.2873
  --
  68.7%71.8%4.39%189.000.084
  --
  96天認購
• 創見元大63購02059709
  創見
  2.25▲0.03+0.01%2.182.28100
  --
  84.2%88.6%4.39%342.500.020
  --
  284天認購
• 東鹼元大59購04061510
  東鹼
  1.35▲0.44+0.48%1.352.28433
  --
  77.7%105.3%41.05%61.620.325
  --
  117天認購
• 奇鋐元大64購02063044
  奇鋐
  2.40▼0.24-0.09%2.222.2818
  --
  85.3%87.4%2.63%2980.000.003
  --
  308天認購
• 德律元大59購09059193
  德律
  2.20▼0.02-0.01%2.192.2910
  --
  78.9%83.4%4.37%343.000.031
  --
  98天認購
• 漢唐元大58購03044130
  漢唐
  2.23▲0.63+0.39%2.202.29103
  --
  64.0%68.4%3.93%1110.000.011
  --
  68天認購
• 台積電元大5A購08054859
  台積電
  2.01▼0.05-0.02%1.982.296
  --
  43.7%48.4%13.54%2611.480.011
  --
  146天認購
• 群翊元大5A購02707400
  群翊
  2.37▲0.08+0.03%2.252.2919
  --
  80.0%82.3%2.60%405.000.028
  --
  132天認購
• 聖暉*元大57購06704245
  聖暉*
  2.38▲1.07+0.82%2.192.29539
  --
  69.7%74.3%4.37%1050.000.015
  --
  46天認購
• 凱美元大5B購02068143
  凱美
  2.48▼0.08-0.03%2.242.2910
  --
  94.9%97.2%2.18%140.000.057
  --
  172天認購
• 華邦電元大5B購09068137
  華邦電
  2.39
  --
  --
  2.272.3030
  --
  110.4%111.8%0.87%150.000.035
  --
  172天認購
• 矽創元大5B購02067041
  矽創
  2.30▼0.02-0.01%2.272.30348
  --
  78.8%79.4%1.30%402.500.066
  --
  162天認購
• 穩懋元大5C購04705553
  穩懋
  2.20▼0.06-0.03%2.212.3071
  --
  149.8%156.8%3.91%477.000.011
  --
  181天認購
• 順達元大5B購04708640
  順達
  2.37
  --
  --
  2.252.3040
  --
  91.1%91.9%1.32%576.000.031
  --
  165天認購
• 力成元大61購02054882
  力成
  2.28▲0.25+0.12%2.122.3058
  --
  69.3%76.9%7.83%324.000.023
  --
  238天認購
• 台積電元大57購23053778
  台積電
  2.19▼0.16-0.07%2.182.3040
  --
  45.0%57.7%27.33%2481.900.019
  --
  47天認購
• 健策元大5C購01059196
  健策
  2.16▼0.38-0.15%2.002.3010
  --
  120.7%135.0%13.04%4672.500.002
  --
  189天認購
• 台塑元大59購09059290
  台塑
  2.53▼0.03-0.01%2.262.3046
  --
  68.3%70.0%1.72%46.850.247
  --
  99天認購
• 台化元大58購08057100
  台化
  2.43▼0.17-0.07%2.202.30114
  --
  73.0%76.2%4.35%56.000.300
  --
  81天認購
• 矽格元大5A購06063645
  矽格
  2.27▼0.06-0.03%2.222.30140
  --
  78.7%81.8%3.48%224.500.050
  --
  131天認購
• 萬海元大59購03062075
  萬海
  2.19▼0.26-0.11%2.282.3029
  --
  68.0%68.5%0.87%87.500.198
  --
  118天認購
• 天虹元大5A購01062862
  天虹
  2.27▼0.16-0.07%2.292.313
  --
  84.3%86.3%1.73%269.500.032
  --
  125天認購
• 鈊象元大5B購02709093
  鈊象
  2.34▲0.14+0.06%2.242.3110
  --
  64.6%66.4%3.03%850.000.018
  --
  174天認購
• 佳必琪元大5B購08069407
  佳必琪
  2.32▼0.27-0.10%2.242.31133
  --
  89.6%91.3%3.03%418.500.046
  --
  179天認購
• 營邦元大5A購01701097
  營邦
  1.92
  --
  --
  1.922.311
  --
  106.1%134.1%16.88%515.550.011
  --
  148天認購
• TPK元大5B購01067530
  TPK-KY
  2.33▼0.54-0.19%2.292.31108
  --
  99.8%102.3%2.55%93.310.107
  --
  167天認購
• 鴻海元大5B購05067846
  鴻海
  2.31▼0.47-0.17%2.302.3138
  --
  69.9%70.2%0.43%345.000.060
  --
  169天認購
• 華泰元大5B購03068717
  華泰
  2.57▲0.18+0.08%2.302.314
  --
  90.5%91.0%0.85%75.000.250
  --
  174天認購
• 鴻海元大5B購12068716
  鴻海
  2.35▼0.41-0.15%2.302.32403
  --
  59.8%60.3%0.86%300.000.050
  --
  174天認購
• 啟碁元大5B購07067536
  啟碁
  2.32▼0.24-0.09%2.262.32641
  --
  105.3%107.2%2.59%387.500.040
  --
  167天認購
• 威健元大5B購01067523
  威健
  2.38▲0.11+0.05%2.302.3281
  --
  80.0%80.4%0.86%68.900.424
  --
  167天認購
• 鴻海元大5B購10068134
  鴻海
  2.31▼0.42-0.15%2.302.32149
  --
  69.8%70.4%0.86%290.000.040
  --
  172天認購
• 力積電元大5B購07066915
  力積電
  2.22▼0.23-0.09%2.222.3213
  --
  98.7%103.8%5.17%85.400.113
  --
  161天認購
• 技嘉元大5B購03066895
  技嘉
  2.31▼0.77-0.25%2.312.32474
  --
  70.0%70.2%0.43%462.500.056
  --
  161天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  2.32
  --
  --
  2.312.327
  --
  89.7%90.1%0.43%90.000.100
  --
  217天認購
• 晶豪科元大5B購04066399
  晶豪科
  2.43▼0.19-0.07%2.262.3299
  --
  115.2%118.6%2.56%236.000.030
  --
  158天認購
• 十銓元大5A購01064636
  十銓
  2.29▲0.09+0.04%2.252.321186
  --
  88.8%91.6%3.02%305.550.035
  --
  138天認購
• 鴻海元大61購11059299
  鴻海
  2.23▼0.42-0.16%2.222.3224
  --
  56.0%59.3%4.31%270.500.036
  --
  221天認購
• 宏達電元大59購05059710
  宏達電
  2.32▼0.48-0.17%2.302.3271
  --
  65.8%66.4%0.86%49.550.381
  --
  103天認購