權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金寶元大59購02053575
金寶
0.30▲0.03+0.11%0.34
--
7
--
89.5%
--
--
49.360.301
--
61天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+0.10%4.554.6549
--
38.7%39.7%0.02%99.400.302
--
260天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+0.03%3.37
--
3
--
40.6%
--
--
99.400.302
--
117天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
台灣50元大61購04074192
元大台灣50
0.83▲0.16+0.24%0.830.8432
--
51.7%51.9%0.01%154.060.302
--
167天認購
友達元大5C購07070759
友達
1.41▲0.09+0.07%1.331.34110
--
129.8%130.4%0.01%40.850.302
--
139天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
114天認購
松上元大61購01710625
松上
0.68▲0.02+0.03%0.700.71105
--
99.2%99.8%0.01%43.020.302
--
167天認購
華容元大5A購01707732
華容
7.90▲1.05+0.15%7.90
--
4
--
82.6%
--
--
35.850.304
--
90天認購
台股增元大5C購02069018
主動統一台股增長
1.00▲0.23+0.30%0.991.009414
--
61.6%62.0%0.01%31.360.306
--
159天認購
台股增元大61購01070948
主動統一台股增長
0.87▲0.19+0.28%0.870.88944
--
67.8%68.2%0.01%35.280.306
--
173天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+0.20%1.381.394
--
77.6%78.0%0.01%37.240.306
--
268天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+0.41%0.760.777161
--
59.3%59.9%0.01%30.380.306
--
99天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-0.19%0.951.032890
--
65.6%66.2%0.08%26.460.306
--
99天認售
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
台塑元大59購05057833
台塑
1.56▲0.08+0.05%1.581.6822
--
99.2%103.0%0.06%73.500.307
--
42天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+0.75%2.782.8824
--
57.2%67.0%0.04%79.490.308
--
26天認購
金寶元大5B購03065719
金寶
1.82▲0.52+0.40%1.84
--
95
--
114.7%
--
--
39.580.308
--
105天認購
華新元大58購06048005
華新
0.08▼0.01-0.11%0.070.154
--
74.7%91.6%1.14%42.530.310
--
19天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+0.07%0.142.0086
--
64.7%65.0%13.29%47.210.310
--
169天認購
金寶元大5B購04067014
金寶
2.25▲0.50+0.29%2.25
--
11
--
89.8%
--
--
31.760.311
--
114天認購
凌陽元大5C購01072681
凌陽
0.70▲0.11+0.19%0.750.7711
--
94.3%95.8%0.03%47.320.313
--
155天認購
華新元大5C購05070952
華新
1.02▲0.11+0.12%1.011.02645
--
94.9%95.3%0.01%51.060.314
--
140天認購
群創元大5C購02067034
群創
4.59▲0.09+0.02%4.424.5214
--
99.2%101.9%0.02%47.360.315
--
145天認購
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
宏達電元大59購06061193
宏達電
1.32▲0.10+0.08%1.281.383
--
64.3%68.7%0.08%43.430.315
--
64天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+0.16%0.310.411
--
43.7%52.5%0.32%36.000.320
--
26天認購
台化元大58購01054995
台化
4.25▲0.51+0.14%4.534.635
--
103.8%107.7%0.02%59.920.320
--
40天認購
新興元大5B購01058444
新興
0.43▲0.02+0.05%0.430.441056
--
77.0%77.6%0.02%47.330.320
--
106天認購
東鹼元大59購04061510
東鹼
1.38▲0.06+0.05%1.411.512
--
77.7%81.1%0.07%61.620.325
--
69天認購
台新金元大61購02073926
台新新光金
2.00▲0.13+0.07%0.78
--
144
--
74.5%75.5%
--
36.700.326
--
166天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+0.91%2.504.4047
--
65.4%77.7%0.76%74.690.327
--
78天認購
遠東新元大61購02075261
遠東新
1.61▲0.01+0.01%1.561.5833
--
69.6%70.0%0.01%28.650.327
--
174天認購
和碩元大57購02054881
和碩
0.26▼0.11-0.30%
--
--
20
--
54.9%
--
--
88.330.330
--
6天認購
新纖元大5C購01070271
新纖
0.95
--
--
0.960.9750
--
114.2%114.8%0.01%40.320.331
--
135天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+0.05%4.454.521
--
54.7%55.7%0.02%91.920.337
--
105天認購
華航元大5C購01072688
華航
1.42▲0.07+0.05%1.421.4412
--
83.9%85.0%0.01%23.000.339
--
155天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
台新金元大61購04075012
台新新光金
1.71▲0.12+0.08%0.45
--
109
--
74.6%75.2%
--
40.690.342
--
174天認購
鴻海元大5B購13069024
鴻海
7.55▲1.05+0.16%7.507.6019
--
69.9%70.2%0.01%305.890.343
--
127天認購
金寶元大5B購01045589
金寶
4.07▲0.27+0.07%4.374.651
--
66.3%
--
0.06%21.140.345
--
124天認購
大成鋼元大5B購04069021
大成鋼
1.36▲0.05+0.04%1.361.37596
--
64.8%65.1%0.01%48.100.346
--
127天認購
大成鋼元大5C購01069717
大成鋼
1.18▲0.05+0.04%1.191.20228
--
64.7%65.0%0.01%50.510.346
--
132天認購
凌巨元大61購01074241
凌巨
0.65▲0.11+0.20%0.70
--
138
--
104.2%
--
--
30.730.348
--
167天認購
材料元大5A購01064479
材料*-KY
1.44▲0.30+0.26%1.451.47409
--
72.8%72.5%0.01%59.900.349
--
89天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+0.16%0.780.791312
--
91.8%93.6%0.01%13.000.350
--
174天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+0.09%0.880.926
--
30.1%40.1%0.05%20.000.360
--
23天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.72▲0.12+0.20%0.720.73895
--
109.5%110.5%0.01%14.580.360
--
138天認購