權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞元大59購10059170
南亞
2.51▲0.09+0.04%2.312.39134
--
100.0%103.7%3.35%109.000.096
--
98天認購
永光元大5B購01060853
永光
0.96▲0.06+0.07%0.961.01108
--
98.4%102.3%4.95%56.800.096
--
172天認購
華東元大5B購01066503
華東
0.98▼0.02-0.02%0.970.98774
--
99.1%100.4%2.04%77.800.096
--
159天認購
東捷元大5B購03708188
東捷
7.10▲0.35+0.05%6.45
--
10
--
109.0%
--
--
123.500.096
--
153天認購
萬泰科元大5A購01707248
萬泰科
1.36▼0.12-0.08%1.351.3623
--
83.8%84.3%0.74%88.000.096
--
130天認購
廣閎科元大5A購01707024
廣閎科
2.96▲0.21+0.08%2.912.96140
--
83.3%85.4%2.36%158.550.096
--
125天認購
能率元大57購01739015
能率
0.44▼0.01-0.02%0.490.5027
--
87.5%89.3%2.00%47.200.096
--
36天認購
東捷元大5C購01706887
東捷
9.05▲0.05+0.01%8.4010.501
--
95.3%
--
--
93.000.097
--
210天認購
所羅門元大58購01055731
所羅門
0.48▲0.02+0.04%0.460.481137
--
71.8%73.0%4.17%187.500.097
--
61天認購
康普元大56購01048246
康普
4.30▲0.43+0.11%4.304.4068
--
0.1%0.1%1.15%74.100.097
--
7天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.600.70348
--
80.5%90.9%14.29%73.700.098
--
46天認購
至上元大58購03043964
至上
1.24▲0.14+0.13%1.111.1822
--
85.6%89.9%5.93%103.000.099
--
67天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
道瓊銀元大58購12056108
期元大道瓊白銀
0.32▼0.04-0.11%0.310.32143
--
87.7%88.9%3.13%80.000.100
--
67天認購
至上元大58購08055754
至上
2.07▲0.15+0.08%1.992.091
--
85.2%92.8%4.76%82.700.100
--
61天認購
南亞元大58購06055874
南亞
2.46▲0.02+0.01%2.322.42150
--
88.4%94.7%4.13%97.200.100
--
62天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
道瓊銀元大59購10056534
期元大道瓊白銀
1.79▼0.07-0.04%1.791.802
--
149.9%150.7%0.56%60.000.100
--
98天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
鴻海元大5A購05051665
鴻海
2.26▼0.28-0.11%2.072.17100
--
55.9%57.5%4.61%347.500.100
--
126天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
至上元大57購01043534
至上
1.95▲0.12+0.07%1.801.908
--
79.2%92.1%5.21%80.000.100
--
32天認購
萬海元大58購01043518
萬海
0.29▲0.01+0.04%0.260.27550
--
61.7%62.6%3.70%105.000.100
--
63天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%
--
2.6519
--
0.1%139.9%3.70%150.000.100
--
4天認購
T50正2元大5B售1303453T
元大台灣50正2
0.72▲0.03+0.04%0.700.7163
--
27.9%
--
--
34.000.100
--
179天認售
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
緯創元大56購10049744
緯創
1.36▼1.30-0.49%1.171.2777
--
63.3%67.3%4.62%171.000.100
--
19天認購
福懋科元大57購02051527
福懋科
0.37
--
--
0.360.37478
--
95.0%96.3%2.70%86.910.100
--
32天認購
毅嘉元大57購04051479
毅嘉
0.82▼0.01-0.01%0.760.8088
--
84.9%88.7%3.75%67.500.100
--
32天認購
SGBR2X元大5A購04060622
期街口S&P布蘭特油正2
3.28▼0.05-0.02%3.323.338
--
268.6%269.6%0.30%60.000.100
--
137天認購
臺指2X元大63購01061315
國泰臺灣加權正2
4.42▼0.13-0.03%4.344.4425
--
82.7%86.1%2.25%86.000.100
--
294天認購
SGBR2X元大59購10059288
期街口S&P布蘭特油正2
2.95▲0.01+0.00%2.942.95740
--
289.5%290.6%0.34%70.000.100
--
99天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
3.59
--
--
3.593.60190
--
289.4%290.5%0.28%55.000.100
--
133天認購
台化元大5C購01057102
台化
1.47▲0.08+0.06%1.291.35118
--
61.8%92.4%37.04%60.000.100
--
203天認購
定穎控元大58購16057137
定穎投控
2.11▼0.39-0.16%2.062.1451
--
89.1%91.6%3.74%191.000.100
--
81天認購
FANG+元大5B購01064610
統一FANG+
1.79▼0.23-0.11%1.771.7860
--
54.8%55.1%0.56%140.000.100
--
169天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
瀚荃元大5A購01062519
瀚荃
1.90▼0.12-0.06%1.811.8533
--
92.6%94.3%2.16%112.000.100
--
124天認購
至上元大5A購05062866
至上
2.34▲0.10+0.04%2.312.3932
--
84.8%88.8%3.35%86.400.100
--
125天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
3.39▲0.02+0.01%3.383.3916
--
259.5%260.4%0.29%65.000.100
--
162天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%65.14%86.100.100
--
209天認購
東捷元大59購01706306
東捷
9.90▲0.95+0.11%8.65
--
131
--
83.7%
--
--
84.300.100
--
105天認購
鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
雷科元大5B購05709040
雷科
6.00▲1.08+0.22%6.05
--
20
--
77.1%82.4%2.68%110.000.100
--
173天認購
智通*元大5B購01709092
智通*
0.99▲0.03+0.03%0.950.98546
--
74.7%75.9%3.06%140.000.100
--
174天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
台半元大5B購03708952
台半
1.76▼0.18-0.09%1.701.74153
--
91.5%92.6%1.72%128.000.100
--
172天認購
光頡元大5B購04708842
光頡
2.16▼0.59-0.21%1.632.1618
--
83.5%102.3%24.54%125.700.100
--
169天認購
台灣50元大5B購08067084
元大台灣50
1.84▼0.10-0.05%1.811.8373
--
46.4%46.8%0.54%96.000.100
--
165天認購
宏致元大5B購02065945
宏致
0.64▼0.05-0.07%0.630.6513
--
79.7%80.8%3.08%112.500.100
--
154天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.59▼0.04-0.02%1.621.63265
--
89.6%90.1%0.61%100.000.100
--
158天認購
元金2X元大61購02066382
期元大S&P黃金正2
2.32
--
--
2.312.327
--
89.7%90.1%0.43%90.000.100
--
217天認購
美費半元大5B購02066465
國泰費城半導體
2.43▼0.09-0.04%2.422.4832
--
65.3%68.3%2.41%80.000.100
--
159天認購
力積電元大63購01067879
力積電
2.43▼0.61-0.20%2.732.8314
--
88.1%111.5%20.07%82.600.100
--
291天認購
TPK元大5B購02068163
TPK-KY
1.58▼0.30-0.16%1.491.5099
--
95.1%95.5%0.66%113.000.100
--
172天認購
TPK元大5B購04068581
TPK-KY
1.78▼0.41-0.19%1.711.72308
--
94.5%96.6%2.86%105.000.100
--
173天認購
宏致元大5B購03068578
宏致
1.09▼0.07-0.06%1.061.08304
--
84.6%85.6%1.85%100.000.100
--
173天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.24▲0.02+0.09%0.230.24731
--
69.2%70.0%4.35%120.000.100
--
137天認售
力積電元大5C購03069747
力積電
1.46▼0.18-0.11%1.441.4670
--
110.3%
--
--
120.000.100
--
180天認購
TPK元大5C購02069737
TPK-KY
1.54▼0.29-0.16%1.521.53548
--
100.8%101.6%1.28%120.000.100
--
180天認購