台股 » 個股 » 華新 » 個股(權證)/期貨 » 個股權證

華新

(1605)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼1.40
  • 漲幅
    -3.46%
  • 成交量
    54,132
  • 產業
    上市 電器電纜類股
  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

華新 (1605) 個股權證

華新 (1605) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新群益1A購01 062233 11.7 -- -- 9.39.800.00%0.00%0.00%0.05%30.431.052 價平 -28.492% 0 10
華新國泰1A購01 064746 7.4 -- -- 6.46.700.00%0.00%0.00%0.05%27.10.526 價平 -44.28% 0 28
華新凱基1A購01 064794 13.6 -- -- 0000.00%0.00%0.00%0.00%34.231.052 價平 -14.227% 0 28
華新國泰1A購02 065446 6.4 -- -- 5.45.700.00%0.00%0.00%0.06%290.526 價平 -34.828% 0 35
華新康和1A購01 065472 3.64 ▼-0.64 -14.95% 3.63.6600.00%0.00%0.00%0.02%33.280.526 價平 -17.488% 0 35
華新統一1A購01 065485 3.35 ▼-0.38 -10.19% 3.063.1400.00%0.00%0.00%0.03%29.10.315 價平 -34.364% 0 35
華新國票19購01 065514 6.75 -- -- 5.76.200.00%0.00%0.00%0.09%25.680.421 價平 -52.259% 0 4
華新國票1A購01 065515 7.75 -- -- 6.356.8500.00%0.00%0.00%0.08%30.910.736 價平 -26.496% 0 35
華新國票1B購01 065516 4.26 ▼-1.54 -26.55% 4.254.2600.00%0.00%0.00%0.00%38.041.052 價平 -2.787% 0 65
華新凱基1A購02 065543 2.41 ▼-0.55 -18.58% 1.962.0600.00%0.00%0.00%0.05%39.941.052 價平 2.103% 0 35
華新元大1A購01 065646 6 -- -- 4.14.1300.00%0.00%0.00%0.01%38.041.052 價平 -2.787% 0 35
華新第一21購01 065715 5.85 ▼-0.1 -1.68% 5.555.600.00%0.00%0.00%0.01%26.390.368 價平 -48.162% 0 99
華新中信1A購01 065719 6.95 -- -- 5.05000.00%0.00%0.00%0.00%29.360.526 價平 -33.174% 0 7
華新統一1A購02 065772 4.56 -- -- 3.893.9700.00%0.00%0.00%0.02%28.340.368 價平 -37.968% 0 7
華新群益21購01 066017 4.38 ▼-1.02 -18.89% 4.244.5600.00%0.00%0.00%0.08%38.041.052 價平 -2.787% 0 99
華新元大1B購01 066052 6.75 -- -- 5.355.500.00%0.00%0.00%0.03%35.91.052 價平 -8.914% 0 37
華新凱基21購01 066148 2.07 ▼-0.59 -22.18% 2.062.0700.00%0.00%0.00%0.00%47.551.052 價平 17.771% 0 99
華新群益1A購02 066381 8.15 -- -- 6.256.7500.00%0.00%0.00%0.08%33.281.052 價平 -17.488% 0 10
華新群益1C購01 066382 3.14 ▼-0.41 -11.55% 2.792.9700.00%0.00%0.00%0.06%42.791.052 價平 8.624% 0 71
華新 相關文章