權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5C售1203501T
華邦電
1.65▼0.20-10.81%1.651.6568
--
144.8%145.5%0.60%133.880.047
--
135天認售
東捷元大5B購02708187
東捷
3.33▲0.99+42.31%3.233.3020
--
144.9%148.3%2.12%113.170.091
--
105天認購
青雲元大61購01711016
青雲
1.66▲0.13+8.50%1.611.6371
--
144.9%145.6%0.61%364.410.021
--
174天認購
台半元大5B購04709034
台半
2.72▲0.79+40.93%2.702.7125
--
144.9%146.1%0.73%95.000.090
--
125天認購
沛亨元大5B購04709322
沛亨
0.58▲0.08+16.00%0.570.5820
--
144.9%146.0%1.72%811.880.012
--
131天認購
道瓊銀元大59購10056534
期元大道瓊白銀
0.71▲0.05+7.58%0.700.7120
--
149.0%150.4%1.41%60.000.100
--
50天認購
南茂元大61購06075759
南茂
0.49▼0.03-5.77%0.48
--
1663
--
149.0%
--
--
169.000.019
--
177天認購
元石油元大59購03059281
期元大S&P石油
1.34▲0.03+2.29%1.341.3530
--
149.1%149.9%0.74%34.000.300
--
51天認購
元石油元大59購04059282
期元大S&P石油
1.70▲0.15+9.68%1.711.72276
--
149.5%150.3%0.58%30.000.300
--
51天認購
元油反元大59購02059284
期元大S&P原油反1
1.09▼0.13-10.66%1.081.0973
--
149.7%150.7%0.92%15.000.500
--
51天認購
元油反元大59購03059285
期元大S&P原油反1
0.95▼0.13-12.04%0.940.9511
--
150.0%151.0%1.04%16.000.500
--
51天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.85▲0.07+8.97%0.850.8611
--
150.1%151.2%1.16%65.000.100
--
82天認購
南亞科元大5C售0503512T
南亞科
1.29▼0.14-9.79%1.291.29214
--
150.3%150.3%
--
282.220.021
--
138天認售
富鼎元大64購01074434
富鼎
0.65▲0.05+8.33%0.470.6536
--
151.5%188.4%27.69%483.450.006
--
259天認購
南茂元大5B購04066656
南茂
1.18▲0.44+59.46%1.18
--
7
--
153.1%
--
--
121.940.044
--
112天認購
南茂元大5C購07072001
南茂
1.28▲0.21+19.63%1.131.1414
--
154.2%155.2%0.88%136.750.039
--
148天認購
南茂元大5C購11073139
南茂
1.00▲0.06+6.38%0.960.97290
--
154.3%155.5%1.03%132.800.031
--
159天認購
南茂元大5C購06071502
南茂
1.32▲0.05+3.94%1.291.30150
--
154.4%155.4%0.77%123.420.041
--
145天認購
創意元大5A購04051601
創意
8.80▲1.40+18.92%8.008.7020
--
155.4%177.7%8.05%3424.400.005
--
77天認購
南茂元大61購08076059
南茂
0.51▼0.03-5.56%0.510.584042
--
155.6%170.5%12.07%153.500.017
--
181天認購
晶豪科元大5C售0603556T
晶豪科
0.55▼0.08-12.70%0.580.5939
--
157.6%160.6%1.69%218.970.007
--
145天認售
金山電元大5B購02708487
金山電
4.57▲0.99+27.65%4.384.481
--
159.9%164.6%2.25%115.940.089
--
112天認購
環球晶元大64購01708499
環球晶
2.84▲0.34+13.60%2.552.8470
--
160.8%184.3%10.21%1180.440.004
--
264天認購
SGBR2X元大5B購04066870
期街口布蘭特正2
1.28▲0.11+9.40%1.251.2825
--
179.4%183.0%3.10%80.000.100
--
113天認購
SGBR2X元大5B購02059694
期街口布蘭特正2
2.48▲0.21+9.25%2.472.5111
--
199.6%204.4%1.59%40.000.100
--
117天認購
SGBR2X元大5C購01066873
期街口布蘭特正2
1.95▲0.17+9.55%1.931.94217
--
220.0%220.8%0.51%85.000.100
--
145天認購
聯發科元大64購06066186
聯發科
2.50
--
--
2.452.5828
--
227.6%243.3%5.04%4279.430.001
--
259天認購
聯發科元大64購05066185
聯發科
2.92▲0.02+0.69%2.652.90244
--
251.4%286.5%8.62%4234.700.001
--
259天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
2.38▲0.19+8.68%2.382.3930
--
259.5%260.6%0.42%65.000.100
--
114天認購
SGBR2X元大59售1108639U
期街口布蘭特正2
2.86▼0.11-3.70%2.842.854
--
289.3%290.7%0.35%60.000.100
--
51天認售
SGBR2X元大59購12059692
期街口布蘭特正2
2.19▲0.19+9.50%2.192.201
--
289.3%290.8%0.45%50.000.100
--
55天認購