• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金山電 » 個股(權證)/期貨 » 個股權證

金山電

(8042)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼4.0
  • 漲幅
    -6.45%
  • 成交量
    5,357張
  • 產業
    上櫃 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

金山電 (8042) 個股權證

金山電 (8042) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電元富53購01 700031 2.86 ▲0.22 +8.33% 3.113.2100.00%0.00%0.00%0.03%500.2 價平 -25% 0 84
金山電元富54購01 700032 2.69 ▲0.42 +18.5% 2.832.8700.00%0.00%0.00%0.01%59.470.25 價平 -5.095% 0 114
金山電國票55購01 700061 5.15 ▲1.1 +27.16% 5.055.100.00%0.00%0.00%0.01%580.4 價平 -7.759% 0 118
金山電凱基54購01 700213 4.99 ▲0.65 +14.98% 4.92500.00%0.00%0.00%0.02%500.3 價平 -25% 0 91
金山電元富54購02 700295 3.26 -- -- 3.83.900.00%0.00%0.00%0.03%450.2 價平 -38.889% 0 91
金山電元富54購03 700296 2.92 ▲0.47 +19.18% 3.133.1800.00%0.00%0.00%0.02%550.25 價平 -13.636% 0 91
金山電永豐55購01 700303 2.77 ▲0.13 +4.92% 3.113.1600.00%0.00%0.00%0.02%45.950.15 價平 -36.017% 0 120
金山電永豐54購01 700373 3.1 ▲0.51 +19.69% 3.183.200.00%0.00%0.00%0.01%59.850.3 價平 -4.428% 0 91
金山電統一5C購01 700413 1.83 ▲0.2 +12.27% 1.841.8500.00%0.00%0.00%0.01%58.880.092 價平 -6.148% 0 336
金山電群益54購01 700431 3.95 -- -- 0000.00%0.00%0.00%0.00%490.3 價平 -27.551% 0 92
金山電群益54購02 700432 3.21 ▲0.03 +.94% 1.45000.00%0.00%0.00%0.00%59.10.3 價平 -5.753% 0 92
金山電凱基54購02 700470 5.45 ▲1.24 +29.45% 5.555.600.00%0.00%0.00%0.01%600.5 價平 -4.167% 0 97
金山電國票55購02 700658 3.26 -- -- 4.284.3300.00%0.00%0.00%0.01%520.267 價平 -20.192% 0 132
金山電元富55購01 700853 1 ▲0.16 +19.05% 0.99100.00%0.00%0.00%0.01%700.1 價平 10.714% 0 136
金山電元大54購01 700877 0.89 ▼-0.14 -13.59% 0.870.8870.00%85.85%88.71%2.22%51.40.065 價內 12.84% 0 111
金山電永豐56購01 701036 1.07 ▲0.11 +11.46% 1.091.100.00%0.00%0.00%0.01%74.850.1 價平 16.5% 0 174
金山電凱基55購01 701119 1.78 -- -- 2.362.3900.00%0.00%0.00%0.01%550.16 價平 -13.636% 0 118
金山電元大55購01 701685 1.79 ▼-0.45 -20.09% 1.621.64100.00%79.96%80.98%1.80%67.60.222 價外 14.2% 0 132
金山電國票56購01 701761 3.47 ▲0.64 +22.61% 3.453.4600.00%0.00%0.00%0.00%660.3 價平 5.303% 0 163
123...下一頁 >
金山電 相關文章