權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞德客元大58購01056764
亞德客-KY
0.46▼0.11-0.19%0.490.53264
--
72.3%73.9%5.56%1800.000.010
--
81天認購
富世達元大59購02041546
富世達
2.26▼0.11-0.05%2.182.2839
--
79.5%84.5%4.39%1800.000.005
--
110天認購
奇鋐元大5B購02046529
奇鋐
5.10▼0.75-0.13%5.25
--
36
--
73.3%
--
--
1805.000.005
--
179天認購
AES元大61購02065530
AES-KY
0.81▲0.06+0.08%0.770.82770
--
91.2%93.5%4.88%1805.000.005
--
214天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
富世達元大57購05040866
富世達
1.25▼0.29-0.19%1.241.3478
--
79.6%89.5%7.46%1815.000.004
--
46天認購
金像電元大5A購18064844
金像電
0.87▼0.07-0.07%0.860.8910
--
92.3%94.8%4.44%1815.000.005
--
140天認購
勤誠元大5B購03067044
勤誠
0.70
--
--
0.580.721665
--
83.4%95.8%19.44%1815.000.003
--
162天認購
漢唐元大5C購04069384
漢唐
0.69▲0.12+0.21%0.710.812084
--
74.2%79.0%12.35%1825.000.006
--
207天認購
台積電元大5C購04059300
台積電
2.01▼0.06-0.03%1.972.077
--
47.6%55.0%4.83%1829.030.003
--
190天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
台達電元大57購23054358
台達電
6.70▼0.55-0.08%6.80
--
2
--
64.6%
--
--
1850.000.011
--
53天認購
台積電元大59售1108510U
台積電
0.34▲0.01+0.03%0.350.3656
--
49.1%50.6%8.11%1853.950.008
--
92天認售
貿聯元大58購03043953
貿聯-KY
2.27▼0.27-0.11%1.982.0820
--
94.7%102.6%4.81%1860.000.004
--
67天認購
致茂元大59購05057851
致茂
7.20▲0.65+0.10%7.35
--
3
--
101.8%
--
--
1880.000.008
--
90天認購
祥碩元大59購03058932
祥碩
1.14▼0.01-0.01%1.091.1665
--
88.0%91.6%6.03%1890.000.006
--
97天認購
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
102天認售
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%7.75%1900.000.006
--
174天認購
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.0926
--
53.8%55.0%0.48%1908.770.004
--
62天認購
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%0.931.101072
--
87.5%98.5%15.45%1910.000.003
--
312天認購
奇鋐元大59售2508725U
奇鋐
0.93▼0.07-0.07%0.510.932
--
82.6%110.0%45.16%1920.000.004
--
105天認售
貿聯元大5A購01048347
貿聯-KY
3.56▼0.92-0.21%
--
3.5610
--
--
162.3%100.00%1920.000.004
--
132天認購
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
祥碩元大57購06054690
祥碩
0.56▼0.04-0.07%0.540.60546
--
85.7%90.3%10.00%1935.000.006
--
53天認購
台光電元大59售0208491U
台光電
0.05
--
--
0.050.0940
--
84.6%92.5%44.44%1935.000.007
--
90天認售
貿聯元大58購01043521
貿聯-KY
1.72▼0.64-0.27%1.821.887
--
97.9%102.5%3.19%1940.000.004
--
63天認購
AES元大58購01034265
AES-KY
0.18▼0.02-0.10%0.110.182
--
83.3%93.8%33.33%1940.000.004
--
85天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4931
--
87.4%89.2%8.16%1944.380.009
--
152天認售
台積電元大59購36061521
台積電
2.21▼0.04-0.02%2.062.1616
--
45.7%52.6%4.63%1945.000.004
--
117天認購
聯發科元大59購08058666
聯發科
10.20▼0.20-0.02%9.95
--
53
--
53.5%
--
--
1950.000.004
--
96天認購
台積電元大61購09056552
台積電
1.71▼0.05-0.03%1.711.75368
--
45.3%47.7%2.29%1963.590.003
--
221天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
祥碩元大5B購06069047
祥碩
1.30▼0.02-0.02%1.271.34338
--
89.1%92.3%5.22%2000.000.005
--
175天認購
貿聯元大56購05047501
貿聯-KY
1.19▼0.67-0.36%0.81
--
15
--
78.8%
--
--
2005.000.005
--
4天認購
祥碩元大58購05055165
祥碩
0.45▼0.03-0.06%0.440.501112
--
85.6%90.9%12.00%2005.000.005
--
60天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
聯發科元大56購18049732
聯發科
34.50▼1.00-0.03%33.80
--
2
--
0.1%
--
--
2015.920.014
--
19天認購
台達電元大64購02063023
台達電
2.74▼0.05-0.02%2.692.76305
--
84.7%88.0%2.54%2020.000.003
--
308天認購
貿聯元大59購13060360
貿聯-KY
2.18▼0.48-0.18%2.182.25164
--
104.8%108.8%3.11%2025.000.004
--
106天認購
均華元大5A購01707912
均華
0.44▼0.09-0.17%0.430.441228
--
100.0%100.9%2.27%2028.380.004
--
141天認購
大立光元大57售1308107U
大立光
2.40▲0.15+0.07%
--
2.401
--
--
--
100.00%2029.800.008
--
46天認售
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
貿聯元大59購30061540
貿聯-KY
2.13▼0.42-0.16%2.132.2022
--
99.6%103.4%3.18%2035.000.004
--
117天認購
台積電元大5C購05059445
台積電
1.62▼0.11-0.06%1.601.6310
--
52.0%53.2%1.23%2048.320.003
--
193天認購