台股 » 個股 » 貿聯-KY » 個股(權證)/期貨 » 個股權證

貿聯-KY

(3665)
可現股當沖
  • 股價
    1525
  • 漲跌
    ▼5
  • 漲幅
    -0.33%
  • 成交量
    1,870
  • 產業
    上市 其他電子類股
  • 693人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

貿聯-KY (3665) 個股權證

貿聯-KY (3665) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
貿聯凱基51購11 030008 10 -- -- 9.79.900.00%0.00%0.00%0.02%13130.035 價平 -16.146% 0 56
貿聯群益51購05 030043 17 -- -- 017.100.00%0.00%0.00%0.00%10750.035 價平 -41.86% 0 56
貿聯統一56購04 030089 1.95 ▲0.01 +.52% 1.851.9500.00%0.00%0.00%0.05%1028.680.003 價平 -48.248% 0 207
貿聯國票53購02 030501 14.2 -- -- 13.414.100.00%0.00%0.00%0.05%13600.054 價平 -12.132% 0 89
貿聯統一58購03 030596 1.57 -- -- 1.551.5600.00%0.00%0.00%0.01%1222.220.003 價平 -24.773% 0 242
貿聯元大52購03 030649 3.28 ▼-0.19 -5.48% 3.183.2830.00%62.96%67.15%0.03%13300.012 價內 -14.662% 0 61
貿聯凱基54購03 030805 8.2 -- -- 7.658.1500.00%0.00%0.00%0.07%10500.015 價平 -45.238% 0 123
貿聯統一58購04 031305 1.9 -- -- 1.831.8800.00%0.00%0.00%0.03%10240.003 價平 -48.926% 0 245
貿聯永豐52購10 031613 5 -- -- 4.35.5500.00%0.00%0.00%0.29%10750.009 價平 -41.86% 0 68
貿聯永豐54購01 031614 13.2 ▼-1 -7.04% 13.113.300.00%0.00%0.00%0.02%12000.028 價平 -27.083% 0 129
貿聯群益53購01 031719 4.04 -- -- 3.893.9900.00%0.00%0.00%0.03%13950.015 價平 -9.319% 0 96
貿聯永豐53購02 031798 2.95 ▲0.02 +.68% 2.952.9900.00%0.00%0.00%0.01%1458.750.013 價平 -4.542% 0 97
貿聯富邦54購02 031821 3.51 -- -- 3.493.5600.00%0.00%0.00%0.02%12800.01 價平 -19.141% 0 129
貿聯凱基53購02 031846 5.65 -- -- 5.55.600.00%0.00%0.00%0.02%14000.02 價平 -8.929% 0 97
貿聯元富52購01 031910 6.65 -- -- 6.056.5500.00%0.00%0.00%0.08%1459.50.029 價平 -4.488% 0 80
貿聯元大54購07 031977 2.33 ▼-0.12 -4.9% 2.282.321500.00%69.88%71.42%0.02%14350.008 價內 -6.272% 0 129
貿聯台新52購01 032007 7.45 -- -- 7.37.3500.00%0.00%0.00%0.01%12000.019 價平 -27.083% 0 80
貿聯元大54購08 032130 2.14 ▼-0.05 -2.28% 2.112.15310.00%69.59%71.39%0.02%14000.007 價內 -8.929% 0 129
貿聯國泰53購01 032211 5.25 -- -- 4.5000.00%0.00%0.00%0.00%11000.01 價平 -38.636% 0 101
貿聯-KY 相關文章