權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜鼎元大59購09706108
  宜鼎
  3.39▼0.11-0.03%3.013.5057
  --
  90.6%129.3%17.43%1490.000.005
  --
  103天認購
• 景碩元大5C購03060355
  景碩
  3.06▼0.62-0.17%3.063.50321
  --
  111.4%144.9%13.56%492.500.010
  --
  197天認購
• 世芯元大64購03063268
  世芯-KY
  3.52▼0.40-0.10%3.403.50168
  --
  89.2%93.2%2.86%3535.000.002
  --
  309天認購
• 技嘉元大5A購01064947
  技嘉
  3.53▼0.63-0.15%3.403.507
  --
  64.7%67.4%2.86%339.000.044
  --
  141天認購
• 世芯元大57購22054183
  世芯-KY
  3.68▼0.63-0.15%3.413.51101
  --
  98.8%101.9%2.85%4270.000.005
  --
  53天認購
• 漢唐元大59購06061333
  漢唐
  3.42▲0.67+0.24%3.423.5298
  --
  74.9%77.0%2.84%1250.000.017
  --
  117天認購
• 光頡元大56購03702914
  光頡
  3.52▼1.24-0.26%
  --
  3.5258
  --
  222.7%0.1%40.33%77.000.108
  --
  18天認購
• 聯鈞元大59購05058182
  聯鈞
  3.56▼1.12-0.24%3.433.5312
  --
  87.8%92.1%2.83%440.000.026
  --
  92天認購
• 辛耘元大5A購05063757
  辛耘
  3.56▲0.32+0.10%3.443.53128
  --
  98.9%102.0%2.28%779.000.014
  --
  132天認購
• 台化元大58購07057099
  台化
  4.07▲0.46+0.13%3.443.5412
  --
  79.7%82.6%2.82%52.000.350
  --
  81天認購
• 緯創元大58購05055482
  緯創
  3.85▼1.15-0.23%
  --
  3.548
  --
  --
  --
  --
  137.000.077
  --
  60天認購
• 佳必琪元大5B購04066405
  佳必琪
  3.56▼0.27-0.07%3.473.542
  --
  84.3%86.9%1.98%268.500.038
  --
  158天認購
• 方土昶元大5A購01707907
  方土昶
  3.70▲0.76+0.26%3.443.5429
  --
  99.9%104.4%2.82%53.130.168
  --
  141天認購
• 新盛力元大64購01708419
  新盛力
  3.59▲0.64+0.22%3.443.5420
  --
  90.3%93.8%2.78%225.000.036
  --
  312天認購
• 美費半元大61購02066467
  國泰費城半導體
  3.55▼0.16-0.04%3.543.55915
  --
  65.2%65.5%0.56%100.000.200
  --
  221天認購
• 威剛元大59購05703307
  威剛
  3.28▼0.11-0.03%3.303.5589
  --
  78.5%95.6%7.04%341.570.024
  --
  89天認購
• 志聖元大5C購04058175
  志聖
  3.50▲0.29+0.09%3.393.5521
  --
  89.4%95.7%4.51%529.000.017
  --
  183天認購
• 昇陽半元大64購02065745
  昇陽半導體
  3.65▼0.14-0.04%3.463.565
  --
  90.4%93.3%2.79%333.000.031
  --
  307天認購
• 漢唐元大56購23050432
  漢唐
  3.56▲0.95+0.36%3.463.56199
  --
  68.3%77.1%2.81%1030.000.016
  --
  25天認購
• 貿聯元大5A購01048347
  貿聯-KY
  3.56▼0.92-0.21%
  --
  3.5610
  --
  --
  162.3%100.00%1920.000.004
  --
  132天認購
• 長榮航元大5B購01068730
  長榮航
  1.78▲0.09+0.05%1.713.56832
  --
  55.1%90.7%51.97%45.000.500
  --
  174天認購
• 康舒元大5A購01041075
  康舒
  3.45▲0.67+0.24%3.183.5775
  --
  70.0%95.7%10.89%50.500.135
  --
  138天認購
• 亞翔元大59購03048037
  亞翔
  3.67▲0.59+0.19%3.483.58344
  --
  79.9%84.0%2.79%693.000.017
  --
  98天認購
• 大銀元大5A購01062314
  大銀微系統
  3.50▼0.27-0.07%3.483.5819
  --
  83.8%87.1%2.78%207.000.065
  --
  119天認購
• 良維元大59購18706724
  良維
  3.54▼0.22-0.06%3.523.5840
  --
  94.3%96.8%1.68%312.000.035
  --
  117天認購
• 南亞科元大5B購03065508
  南亞科
  3.66▼0.15-0.04%3.583.59139
  --
  109.3%109.8%0.28%315.350.025
  --
  152天認購
• SGBR2X元大5A購02059693
  期街口布蘭特正2
  3.59
  --
  --
  3.593.60190
  --
  289.4%290.5%0.28%55.000.100
  --
  133天認購
• 緯穎元大57購01039525
  緯穎
  3.75▲0.12+0.03%3.503.6040
  --
  70.2%75.1%2.80%4875.000.004
  --
  33天認購
• 力成元大58購05055487
  力成
  3.51▲0.51+0.17%1.813.609
  --
  0.1%91.9%49.72%274.000.037
  --
  60天認購
• 技嘉元大5C購01064716
  技嘉
  3.58▼0.89-0.20%3.583.61449
  --
  70.0%70.4%0.83%419.000.058
  --
  200天認購
• 萬泰科元大59購01706434
  萬泰科
  3.82▲0.03+0.01%3.573.6159
  --
  79.8%80.9%1.11%77.210.214
  --
  110天認購
• 南亞科元大5A購04064717
  南亞科
  3.53▼0.12-0.03%3.523.62720
  --
  109.8%115.0%2.75%313.000.025
  --
  139天認購
• 正文元大59購01061206
  正文
  3.76▼0.65-0.15%3.523.6280
  --
  80.4%82.4%2.74%52.100.465
  --
  112天認購
• 康舒元大57購05052408
  康舒
  3.09▲1.20+0.63%3.083.6241
  --
  70.8%92.1%14.64%64.300.309
  --
  39天認購
• 金寶元大56購01041760
  金寶
  3.74▼0.74-0.17%3.573.6322
  --
  75.1%83.8%1.65%32.450.399
  --
  22天認購
• 博智元大57購01704662
  博智
  3.68▼0.54-0.13%3.533.6310
  --
  75.2%80.3%2.75%318.850.044
  --
  55天認購
• 合晶元大5B購01708417
  合晶
  3.58▼0.52-0.13%3.543.6433
  --
  94.8%98.9%2.75%75.900.122
  --
  159天認購
• 聯鈞元大57購03040854
  聯鈞
  3.65▼0.86-0.19%
  --
  3.64102
  --
  163.8%160.5%
  --
  316.500.016
  --
  46天認購
• 台燿元大61購06707299
  台燿
  3.65
  --
  --
  3.253.65104
  --
  119.6%143.7%9.72%1185.520.004
  --
  223天認購
• 聖暉*元大59購02703548
  聖暉*
  3.55▲0.60+0.20%3.553.65129
  --
  73.8%76.8%2.74%1013.020.016
  --
  95天認購
• 彩晶元大57購07052044
  彩晶
  3.17▼0.82-0.21%3.173.669
  --
  205.9%205.9%
  --
  11.650.369
  --
  39天認購
• 超豐元大5A購01063413
  超豐
  3.63▲0.02+0.01%3.563.661
  --
  75.7%80.3%2.73%107.410.090
  --
  130天認購
• 帆宣元大5A購02064966
  帆宣
  3.64▼0.26-0.07%3.573.6736
  --
  74.8%77.3%2.72%479.060.034
  --
  141天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  3.90▼0.69-0.15%3.673.6811
  --
  49.9%50.0%0.27%40.001.000
  --
  145天認購
• 友達元大5B購04067519
  友達
  3.69▲0.21+0.06%3.593.6970
  --
  99.4%102.3%2.71%29.100.458
  --
  167天認購
• 大立光元大65購06067393
  大立光
  3.70▼0.42-0.10%3.653.7035
  --
  91.0%92.0%1.08%4125.000.003
  --
  347天認購
• FANG+元大59購01061164
  統一FANG+
  4.25
  --
  --
  3.683.705
  --
  54.8%55.3%0.81%130.000.200
  --
  112天認購
• 研華元大5A購02062834
  研華
  3.56▲0.17+0.05%3.583.7025
  --
  67.2%75.2%3.24%371.450.021
  --
  125天認購