• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬泰科 » 個股(權證)/期貨 » 個股權證

萬泰科

(6190)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲1.20
  • 漲幅
    +2.56%
  • 成交量
    10,147張
  • 產業
    上櫃 通信網路類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬泰科 (6190) 個股權證

萬泰科 (6190) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科群益54購01 700936 1 ▼-0.08 -7.41% 0.431.300.00%0.00%0.00%2.02%500.2 價平 5.5% 0 110
萬泰科國票56購01 701148 1.08 ▼-0.16 -12.9% 1.131.1400.00%0.00%0.00%0.01%680.4 價平 30.515% 0 146
萬泰科國票56購02 701277 1.3 ▼-0.19 -12.75% 1.391.400.00%0.00%0.00%0.01%600.35 價平 21.25% 0 149
萬泰科永豐55購01 701348 1.35 ▼-0.04 -2.88% 0.4000.00%0.00%0.00%0.00%63.750.7 價平 25.882% 0 119
萬泰科國票56購03 701417 1.35 ▼-0.17 -11.18% 1.451.4600.00%0.00%0.00%0.01%560.314 價平 15.625% 0 153
萬泰科國泰56購01 701772 2.21 ▼-0.12 -5.15% 2.212.2200.00%0.00%0.00%0.00%500.35 價平 5.5% 0 162
萬泰科富邦55購01 701776 0.62 ▲0.06 +10.71% 0.640.6500.00%0.00%0.00%0.02%540.145 價平 12.5% 0 131
萬泰科元富56購01 702183 1.3 ▲0.07 +5.69% 0.67000.00%0.00%0.00%0.00%470.171 價平 -0.532% 0 145
萬泰科群益56購01 702963 0.88 ▼-0.01 -1.12% 0.32000.00%0.00%0.00%0.00%650.3 價平 27.308% 0 166
萬泰科凱基56購01 702971 1.78 ▼-0.15 -7.77% 1.821.9200.00%0.00%0.00%0.06%550.35 價平 14.091% 0 166
萬泰科永豐57購01 703003 1.15 ▲0.16 +16.16% 0.49000.00%0.00%0.00%0.00%67.350.4 價平 29.844% 0 196
萬泰科元大56購01 703018 0.55 ▼-0.02 -3.51% 0.590.61920.00%61.31%63.20%4.84%57.50.129 價外 16.52% 0 167
萬泰科凱基58購01 703067 0.8 ▼-0.01 -1.23% 0.850.9500.00%0.00%0.00%0.12%500.1 價平 5.5% 0 230
萬泰科元大56購02 703130 0.65 ▲0.02 +3.17% 0.680.696650.00%60.79%61.50%1.45%52.40.11 價外 8.4% 0 173
萬泰科統一53購01 724202 0.26 ▼-0.03 -10.34% 0.260.2700.00%0.00%0.00%0.04%47.510.042 價平 0.547% 0 63
萬泰科元富53購01 732020 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%57.030.158 價平 17.149% 0 72
萬泰科統一59購01 732275 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%52.80.047 價平 10.511% 0 265
萬泰科統一56購01 732521 0.87 ▼-0.06 -6.45% 0.890.9100.00%0.00%0.00%0.02%38.010.063 價平 -24.309% 0 145
萬泰科凱基51購01 734764 0.26 -- -- 0.20.300.00%0.00%0.00%0.50%52.270.421 價平 9.604% 0 12
123...下一頁 >
萬泰科 相關文章