權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5C購01069116
華邦電
1.54▲0.20+0.15%1.331.432
--
110.5%120.0%6.94%172.500.022
--
207天認購
群聯元大5B購06708270
群聯
1.29▼0.09-0.07%1.201.2871
--
110.6%116.6%6.25%2995.000.002
--
155天認購
晶技元大5A購05064252
晶技
3.64▼1.31-0.26%
--
4.60173
--
110.6%145.4%20.87%196.500.061
--
134天認購
昇陽半元大63購01067542
昇陽半導體
3.22▼0.21-0.06%3.20
--
56
--
110.7%111.0%0.31%385.000.028
--
287天認購
昇陽半元大5B購07067739
昇陽半導體
3.27▲0.13+0.04%3.16
--
98
--
110.8%111.3%0.62%408.000.040
--
168天認購
昇陽半元大5B購06067541
昇陽半導體
4.39▲0.08+0.02%4.15
--
52
--
110.9%111.1%0.24%374.500.047
--
167天認購
昇陽半元大5B購01065531
昇陽半導體
3.77▼0.010.00%3.57
--
58
--
111.0%111.3%0.28%343.000.038
--
152天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.51154
--
111.2%116.8%4.64%2620.000.002
--
154天認購
台玻元大61購01066875
台玻
1.73▼0.20-0.10%1.731.77346
--
111.3%112.3%1.13%86.000.095
--
222天認購
景碩元大5C購03060355
景碩
3.06▼0.62-0.17%3.063.50321
--
111.4%144.9%13.56%492.500.010
--
197天認購
台玻元大5B購04067088
台玻
0.62▼0.03-0.05%0.620.651230
--
111.7%114.6%4.62%105.500.056
--
165天認購
華邦電元大5B購06067851
華邦電
2.20▲0.03+0.01%2.152.2177
--
112.0%115.8%3.15%180.000.040
--
169天認購
華通元大5B購09068130
華通
1.58▼0.01-0.01%1.491.5680
--
112.0%114.3%3.21%376.230.030
--
172天認購
群聯元大61購05708383
群聯
2.17▼0.20-0.08%2.202.24148
--
112.1%113.8%1.79%3040.000.003
--
217天認購
台玻元大5B購06068128
台玻
1.15▼0.06-0.05%1.121.13120
--
112.3%112.9%0.88%93.400.080
--
172天認購
雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.074.1716
--
112.7%117.3%2.40%227.470.040
--
132天認購
臻鼎元大5A購16065213
臻鼎-KY
2.07▲0.07+0.04%2.032.07108
--
113.1%116.5%2.90%505.000.015
--
146天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.655.7031
--
113.3%115.6%0.88%121.450.074
--
138天認購
惠特元大59購03059911
惠特
1.54▼0.25-0.14%1.531.55267
--
113.3%115.0%1.29%185.000.030
--
104天認購
華通元大62購03062064
華通
0.68▼0.02-0.03%0.650.6941
--
113.3%118.0%5.80%386.130.010
--
242天認購
東捷元大5B購04708189
東捷
2.87▼0.38-0.12%2.872.90217
--
113.9%115.7%1.03%142.000.048
--
153天認購
南亞科元大5B購09066650
南亞科
2.15▼0.11-0.05%2.152.2239
--
114.0%114.5%0.47%408.000.019
--
160天認購
盟立元大5B購06067859
盟立
2.43▼0.17-0.07%2.422.4460
--
114.0%114.5%0.41%180.000.050
--
169天認購
華通元大59購06059696
華通
2.64▼0.10-0.04%2.642.6690
--
114.1%115.5%1.13%257.910.039
--
103天認購
日電貿元大5B購05068160
日電貿
2.44▼0.12-0.05%2.672.7276
--
114.1%116.3%1.85%225.000.040
--
172天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.8019.2050
--
114.2%116.5%1.57%160.000.300
--
173天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%3.053.1040
--
114.2%115.9%1.62%243.500.050
--
172天認購
群聯元大61購06708603
群聯
1.39▼0.10-0.07%1.311.38789
--
114.2%118.6%5.07%3485.000.002
--
223天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.882.985
--
114.3%119.6%3.36%344.000.021
--
160天認購
群聯元大5B購09708491
群聯
1.03▼0.13-0.11%1.001.10279
--
114.3%121.6%9.09%3545.000.002
--
160天認購
南亞科元大5A購05064718
南亞科
4.00▼0.24-0.06%4.004.243743
--
114.3%135.4%5.66%232.500.021
--
139天認購
華通元大59購13059703
華通
1.69▼0.03-0.02%1.681.70510
--
114.4%115.6%1.18%290.090.030
--
103天認購
華通元大59購08059698
華通
2.32▼0.08-0.03%2.332.3485
--
114.4%115.4%0.85%270.780.037
--
103天認購
眾達元大5B購02067123
眾達-KY
0.88▼0.17-0.16%0.880.89605
--
114.4%115.0%1.12%363.500.031
--
165天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
群聯元大5B購03708194
群聯
1.93▼0.20-0.09%1.931.98329
--
114.4%117.0%2.53%2910.000.003
--
153天認購
晶豪科元大5B購07068152
晶豪科
1.33▼0.12-0.08%1.241.30315
--
114.5%118.7%5.34%340.000.025
--
172天認購
威剛元大5B購06708376
威剛
0.90▼0.03-0.03%0.890.94618
--
114.5%118.3%5.32%663.000.011
--
158天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
162天認購
晶豪科元大5B購01066188
晶豪科
2.31▼0.41-0.15%2.292.36308
--
114.6%118.5%3.36%257.850.034
--
155天認購
眾達元大5B購03069551
眾達-KY
0.66▼0.07-0.10%0.64
--
1026
--
114.6%115.7%1.54%309.000.016
--
179天認購
華通元大5B售1203426T
華通
2.72▲0.09+0.03%2.632.64252
--
114.6%115.0%0.38%235.140.042
--
176天認售
威剛元大5B購10708843
威剛
3.06▲0.03+0.01%2.983.04159
--
114.7%117.3%1.97%435.000.020
--
169天認購
群聯元大5B購08708490
群聯
1.07▼0.21-0.16%1.071.15237
--
114.8%117.7%3.45%3295.000.002
--
160天認購
惠特元大63購01069145
惠特
0.78▼0.13-0.14%0.760.77546
--
114.8%115.9%1.30%269.000.013
--
298天認購
威剛元大5B購14709037
威剛
9.55
--
--
9.559.804
--
114.9%118.0%2.55%475.000.070
--
173天認購
威剛元大5B購05708267
威剛
1.12▼0.01-0.01%1.121.17535
--
115.0%118.8%4.27%568.440.011
--
155天認購
晶豪科元大5B購05066400
晶豪科
1.85▼0.28-0.13%1.861.90609
--
115.1%118.4%3.14%272.000.029
--
158天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
華邦電元大62購01069534
華邦電
1.70▲0.03+0.02%1.601.70167
--
115.1%121.9%5.85%198.500.027
--
242天認購