權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
114天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-0.08%0.340.351144
--
42.5%43.3%0.03%4.501.000
--
299天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-0.14%7.108.701
--
31.7%43.5%0.23%98.401.006
--
44天認購
台積電元大5C購03055474
台積電
1.68▲0.16+0.11%1.721.8226
--
41.3%43.8%0.06%2415.660.007
--
134天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
元黃金元大61購01071467
期元大S&P黃金
1.30▲0.03+0.02%1.311.3266
--
43.9%44.0%0.01%50.000.500
--
176天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+0.17%0.991.0929
--
42.8%44.1%0.10%137.170.503
--
127天認購
台灣50元大5B購11069370
元大台灣50
1.10▲0.16+0.17%1.111.1252
--
44.3%44.6%0.01%147.100.805
--
131天認購
台灣50元大5B購12069371
元大台灣50
1.19▲0.21+0.21%1.201.21633
--
44.7%44.9%0.01%117.290.201
--
131天認購
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
台積電元大61購13057343
台積電
1.31▲0.07+0.06%1.391.415
--
44.6%45.6%0.01%2813.290.008
--
187天認購
台積電元大61購15057988
台積電
1.01▲0.08+0.09%1.031.055
--
45.5%45.7%0.02%2952.460.008
--
166天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
台灣50元大64購03070946
元大台灣50
1.20▲0.17+0.17%1.221.23618
--
45.8%46.0%0.01%137.170.201
--
261天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
台積電元大59購10058160
台積電
1.01▲0.22+0.28%1.011.0230
--
44.8%46.6%0.01%2326.180.005
--
44天認購
上証2X元大5B購01058643
富邦上証正2
1.55▲0.22+0.17%1.511.5542
--
45.2%47.0%0.03%50.000.300
--
110天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+0.20%7.207.7010
--
45.3%47.8%0.07%110.330.604
--
233天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+0.12%7.357.40148
--
47.7%48.1%0.01%99.400.503
--
159天認購
台積電元大5C購06062067
台積電
1.96▲0.09+0.05%2.032.131
--
45.5%48.2%0.05%2323.800.006
--
162天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+0.12%0.900.9114
--
48.0%48.5%0.01%53.510.206
--
138天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
台積電元大5A購01041511
台積電
8.65▲0.90+0.12%8.658.7020
--
48.0%48.9%0.01%2199.550.025
--
92天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
台灣50元大5A售1003079T
元大台灣50
0.50▼0.01-0.02%0.380.481
--
44.5%49.2%0.26%85.480.151
--
93天認售
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-0.17%0.980.99922
--
48.7%49.5%0.01%11.111.000
--
127天認購
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-0.08%1.491.50149
--
48.7%49.6%0.01%10.881.000
--
236天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+0.22%0.940.962197
--
48.9%49.6%0.02%114.300.101
--
167天認購
台積電元大5B購04063611
台積電
1.30▲0.20+0.18%1.331.434
--
49.5%49.7%0.08%2822.470.010
--
114天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-0.13%0.190.2051
--
48.3%49.8%0.05%1.952.000
--
110天認購
FB科技元大5C購01069110
富邦科技
0.91▲0.16+0.21%0.930.94334
--
49.6%50.0%0.01%70.000.200
--
159天認購
台灣50元大61購08074786
元大台灣50
0.98▲0.12+0.14%1.011.02359
--
49.9%50.1%0.01%134.180.201
--
170天認購
台灣50元大5B購08067084
元大台灣50
1.46▲0.15+0.11%1.541.55252
--
49.6%50.1%0.01%95.420.101
--
117天認購
FB科技元大5B購01067506
富邦科技
1.40▲0.18+0.15%1.421.4415
--
49.7%50.1%0.01%60.000.200
--
119天認購
台灣50元大5C購10072670
元大台灣50
0.78▲0.13+0.20%0.780.79479
--
49.8%50.1%0.01%119.270.101
--
155天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
台積電元大59購32060857
台積電
1.30▲0.30+0.30%1.301.4090
--
49.3%50.3%0.08%2637.960.011
--
62天認購
長榮元大5A購01052388
長榮
0.36▲0.06+0.20%0.310.3614
--
48.5%50.3%0.16%268.960.100
--
83天認購
道瓊銅元大5A購01055128
期街口道瓊銅
0.52▲0.09+0.21%0.510.5220
--
50.0%50.3%0.02%42.000.600
--
71天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.30▲0.02+0.07%0.300.311
--
49.9%50.6%0.03%44.000.220
--
133天認購
台積電元大59購29060637
台積電
1.42▲0.11+0.08%1.541.6420
--
47.0%50.6%0.06%2353.720.007
--
61天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-0.13%1.671.681
--
49.5%50.6%0.01%10.001.000
--
169天認購