台股 » 個股 » 富邦上証正2 » 個股(權證)/期貨 » 個股權證

富邦上証正2

(00633L)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼2.4
  • 漲幅
    -3.21%
  • 成交量
    13,872
  • 產業
    上市0.00%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

富邦上証正2 (00633L) 個股權證

富邦上証正2 (00633L) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
上証2X凱基12購01 030187 0.97 ▼-0.2 -17.09% 0.940.957050.00%55.74%55.86%0.01%1501 價外 52.7% 0 241
上証2X元大0A購03 030716 1.64 ▼-0.32 -16.33% 1.621.72280.00%53.85%55.53%0.06%860.4 價外 17.5% 0 123
上証2X凱基0B購03 030890 1.44 ▼-0.27 -15.79% 1.431.44100.00%50.35%50.54%0.01%850.3 價外 16.529% 0 154
上証2X凱基0C購01 030891 1.62 -- -- 1.321.3300.00%53.21%53.34%0.01%1050.5 價外 32.429% 0 185
上証2X群益0A購01 031086 1.97 -- -- 1.631.6400.00%52.79%52.98%0.01%830.35 價外 14.518% 0 124
上証2X富邦0B購01 031828 2.14 ▼-0.3 -12.3% 2.132.14100.00%53.33%53.60%0.00%700.2 價內 -1.357% 0 161
上証2X凱基0C購02 031858 2.06 -- -- 1.721.7300.00%53.18%53.30%0.01%1000.5 價外 29.05% 0 192
上証2X凱基0C購03 032115 3.12 ▼-0.4 -11.36% 3.110840.00%57.44%0.00%0.00%700.25 價內 -1.357% 0 193
上証2X元大0A購04 032573 0.74 ▼-0.17 -18.68% 0.740.841900.00%51.59%54.85%0.14%880.2 價外 19.375% 0 136
上証2X群益0B購01 033450 1.9 ▼-0.28 -12.84% 1.821.87530.00%54.15%54.85%0.03%900.45 價外 21.167% 0 146
上証2X群益0B購02 034314 3.73 ▼-0.51 -12.03% 3.73.751240.00%50.09%51.09%0.01%650.3 價內 -9.154% 0 154
上証2X群益0B購03 035067 3.57 -- -- 3.093.1100.00%53.56%53.82%0.01%780.4 價外 9.038% 0 166
上証2X元富0B購01 035333 1.38 -- -- 1.181.1900.00%54.48%54.75%0.01%850.2 價外 16.529% 0 167
上証2X元大0C購04 035581 2.07 ▼-0.26 -11.16% 2.042.1420.00%53.85%55.76%0.05%800.25 價外 11.312% 0 199
上証2X中信0C購01 035642 0.5 ▼-0.07 -12.28% 0.480.491000.00%55.82%56.22%0.02%108.880.16 價外 34.837% 0 202
上証2X凱基12購02 035681 0.87 ▼-0.11 -11.22% 0.840.85640.00%54.84%55.07%0.01%1100.25 價外 35.5% 0 241
上証2X富邦13購01 035773 1.36 ▼-0.17 -11.11% 1.351.361440.00%61.76%61.98%0.01%1000.2 價外 29.05% 0 263
上証2X元富11購01 035859 1.65 -- -- 1.451.4600.00%52.11%52.42%0.01%750.15 價外 5.4% 0 206
上証2X群益0B購04 035873 1.78 -- -- 1.51.5100.00%55.57%55.74%0.01%940.35 價外 24.521% 0 172
富邦上証正2 相關文章