權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+0.21%1.141.206
--
47.6%50.8%0.05%22.000.500
--
166天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
台灣50元大61售0903762T
元大台灣50
1.89▼0.18-0.09%1.871.8810
--
51.0%51.3%0.01%110.330.101
--
170天認售
台積電元大5A購11061182
台積電
1.83▲0.11+0.06%1.902.002
--
44.0%51.5%0.05%1999.670.004
--
97天認購
台積電元大59購28060636
台積電
1.08▲0.09+0.09%1.151.2530
--
49.4%51.6%0.09%2742.680.013
--
61天認購
台灣50元大59購11060618
元大台灣50
6.35▲0.70+0.12%6.656.70106
--
50.9%51.6%0.01%94.430.503
--
61天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+0.12%1.041.10789
--
51.4%51.6%0.06%147.100.151
--
292天認購
台灣50元大5C購07071465
元大台灣50
1.02▲0.14+0.16%1.071.08270
--
51.8%51.9%0.01%149.090.402
--
145天認購
台灣50元大61購04074192
元大台灣50
0.83▲0.16+0.24%0.830.8432
--
51.7%51.9%0.01%154.060.302
--
167天認購
台灣50元大5C購11073232
元大台灣50
1.02▲0.11+0.12%1.031.04461
--
51.6%51.9%0.01%113.310.101
--
160天認購
台積電元大59購07057986
台積電
0.67▲0.18+0.37%0.640.7475
--
49.4%51.9%0.16%2907.730.018
--
43天認購
台積電元大5A購18065037
台積電
0.84▲0.11+0.15%0.770.8793
--
49.6%52.0%0.13%3036.900.011
--
97天認購
台灣50元大61售0603740T
元大台灣50
1.24▼0.16-0.11%1.241.2540
--
51.8%52.1%0.01%99.400.101
--
167天認售
台積電元大61購18058660
台積電
1.70▲0.02+0.01%1.761.861
--
44.9%52.2%0.06%1918.600.003
--
170天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+0.16%0.310.411
--
43.7%52.5%0.32%36.000.320
--
26天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
道瓊銅元大5C購03072382
期街口道瓊銅
1.37▲0.10+0.08%1.371.38156
--
52.6%52.9%0.01%40.000.500
--
153天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+0.14%0.931.4050
--
42.9%52.9%0.51%26.001.000
--
169天認購
台積電元大58購08056931
台積電
2.10▲0.34+0.19%2.072.1722
--
37.5%53.0%0.05%2003.110.005
--
33天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
台積電元大5C購02055260
台積電
1.93
--
--
1.411.9210
--
43.3%53.2%0.36%2669.150.009
--
133天認購
台積電元大61購09056552
台積電
1.80▲0.05+0.03%1.711.7721
--
48.5%53.3%0.04%1958.370.003
--
173天認購
台灣50元大63售0603795T
元大台灣50
1.27▼0.09-0.07%1.241.25102
--
53.0%53.3%0.01%94.430.101
--
237天認售
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
元黃金元大5B購01055123
期元大S&P黃金
0.25▲0.01+0.04%0.250.261
--
52.9%53.3%0.04%68.000.880
--
103天認購
台積電元大59購24059883
台積電
1.45▲0.24+0.20%1.531.631
--
49.0%53.5%0.07%2291.390.006
--
56天認購
元黃金元大5B購02055124
期元大S&P黃金
0.24▲0.01+0.04%0.230.24198
--
53.0%53.6%0.04%64.000.500
--
103天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
鴻海元大61購05056119
鴻海
0.95▲0.10+0.12%0.951.0520
--
50.2%54.0%0.11%272.390.039
--
170天認購
滬深2X元大61購06075257
元大滬深300正2
1.67▲0.37+0.28%1.701.769618
--
53.8%54.0%0.04%28.001.500
--
174天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-0.20%1.051.15100
--
51.7%54.2%0.10%13.001.500
--
169天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+0.17%1.641.7442
--
52.7%54.2%0.06%48.311.050
--
55天認購
A50正2元大5B購01069522
國泰中國A50正2
0.67▲0.10+0.18%0.750.761
--
53.4%54.3%0.01%46.000.500
--
131天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
鴻海元大61購06056286
鴻海
1.28▲0.07+0.06%1.341.4420
--
49.7%54.9%0.07%227.230.031
--
173天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+0.06%1.331.388
--
54.9%55.0%0.04%30.001.500
--
174天認購
台灣50元大63購05074787
元大台灣50
1.39▲0.18+0.15%1.411.42388
--
54.8%55.0%0.01%129.210.151
--
229天認購
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-0.08%1.511.525
--
54.9%55.3%0.01%103.370.101
--
160天認售
技嘉元大59購02040075
技嘉
0.40▲0.10+0.33%0.430.5216
--
51.0%55.3%0.21%410.000.059
--
54天認購
鴻海元大61購07056549
鴻海
1.15▲0.08+0.07%1.151.253
--
50.4%55.3%0.09%234.520.029
--
173天認購
中鋼元大5C購03069716
中鋼
0.53▲0.02+0.04%0.520.5364
--
54.9%55.3%0.02%25.000.666
--
132天認購
日本2X元大58購01053564
富邦日本正2
0.45▲0.09+0.25%0.470.482
--
54.8%55.5%0.02%110.000.110
--
29天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+0.05%4.454.521
--
54.7%55.7%0.02%91.920.337
--
105天認購