權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新科元大61購01057857
華新科
5.10▲0.10+0.02%5.105.2053
--
76.9%86.3%2.86%233.000.027
--
214天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.905.203
--
62.0%98.7%5.77%2085.000.002
--
221天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.615.054
--
74.3%104.9%8.71%89.300.120
--
67天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.915.0519
--
88.8%93.5%2.77%207.000.059
--
137天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.905.00298
--
87.9%89.5%2.01%20707.500.001
--
291天認購
順達元大5A購02702413
順達
4.52
--
--
4.385.004
--
70.7%93.2%12.40%358.500.034
--
126天認購
長科*元大57購04704580
長科*
4.50▲1.35+0.43%2.905.0025
--
74.2%77.5%2.20%85.570.250
--
53天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%3.815.002
--
100.0%101.8%2.20%95.000.250
--
175天認購
台光電元大59購04057990
台光電
5.00
--
--
4.705.0088
--
83.0%98.7%6.00%3535.000.003
--
91天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.355.001
--
71.7%127.8%13.00%113.500.064
--
91天認購
力成元大5A購03051692
力成
4.20▲0.31+0.08%4.205.0075
--
79.3%102.5%16.00%306.000.048
--
126天認購
勤誠元大57購01051530
勤誠
4.53▼0.010.00%4.345.0013
--
66.4%159.5%13.20%1000.000.010
--
32天認購
台積電元大59購05049580
台積電
4.81▼0.24-0.05%4.894.9910
--
41.5%44.4%2.00%1983.530.010
--
110天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9940
--
83.7%107.8%9.82%3630.000.003
--
90天認購
鴻勁元大5C購02063444
鴻勁
4.68▲0.02+0.00%4.684.9976
--
86.0%94.4%6.21%6345.000.002
--
193天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
94.8%118.0%8.82%179.500.044
--
141天認購
華通元大58購11057109
華通
4.84▼0.66-0.12%4.864.9612
--
89.3%91.3%2.00%257.420.101
--
81天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.924.95204
--
99.5%100.3%0.61%300.000.046
--
153天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.064.951
--
0.1%115.2%17.98%452.000.017
--
105天認購
日月光元大59購23060874
日月光投控
5.25▼0.55-0.09%4.854.952
--
71.3%73.8%2.02%518.000.036
--
110天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.844.949
--
115.4%119.0%2.02%322.000.033
--
154天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.824.9239
--
60.0%61.3%2.03%371.000.058
--
292天認購
貿聯元大5A購01048347
貿聯-KY
4.90▲0.42+0.09%3.594.901
--
163.2%244.8%26.73%1920.000.004
--
132天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%4.794.8911
--
67.0%70.8%2.04%571.240.023
--
117天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.774.8732
--
97.5%101.4%2.05%78.900.149
--
110天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.774.8725
--
83.3%86.1%2.04%6135.000.002
--
193天認購
宏碁元大57購01052018
宏碁
4.81▼1.39-0.22%4.834.8570
--
0.1%0.1%0.41%26.450.379
--
39天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84137
--
70.9%73.5%2.07%103.500.200
--
81天認購
川湖元大5A購03065425
川湖
4.91▲0.41+0.09%4.814.83106
--
100.9%101.3%0.41%5820.000.004
--
147天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%4.714.81139
--
99.3%102.0%2.08%4850.000.003
--
152天認購
訊芯元大5C購01060887
訊芯-KY
4.27▼0.46-0.10%4.274.8060
--
160.6%209.2%11.04%381.500.010
--
201天認購
東捷元大5A購02707398
東捷
4.55▲0.50+0.12%3.734.8025
--
98.0%169.1%22.29%114.000.056
--
132天認購
信驊元大5B購01707302
信驊
4.78▲0.28+0.06%4.694.79155
--
85.3%87.5%2.13%17332.000.001
--
162天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%4.694.795
--
58.3%62.3%2.09%90.000.153
--
106天認購
力成元大58購02042551
力成
4.62▲0.73+0.19%3.914.796
--
72.1%94.3%7.10%247.500.039
--
88天認購
南亞元大56購18049706
南亞
4.96▼0.03-0.01%4.684.78209
--
91.6%101.3%2.09%89.700.201
--
19天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.684.7810
--
76.0%78.8%2.09%235.500.081
--
82天認購
群創元大61購03064629
群創
4.37▼0.68-0.13%4.474.7752
--
89.1%109.8%8.60%36.440.175
--
230天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.694.7520
--
78.9%81.2%1.26%1060.000.012
--
104天認購
鴻勁元大5A購02063278
鴻勁
4.74▲0.01+0.00%4.704.7548
--
83.4%86.1%1.47%5740.880.002
--
130天認購
聖暉*元大5B購01703839
聖暉*
4.54
--
--
4.494.7516
--
74.2%86.8%5.47%775.660.011
--
162天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.644.7414
--
99.9%103.8%2.11%89.200.136
--
99天認購
矽格元大5A購04062320
矽格
5.10▲0.45+0.10%4.654.73105
--
78.8%80.8%1.69%206.210.089
--
119天認購
雷科元大56購01739353
雷科
4.77▲0.94+0.25%
--
4.70121
--
0.1%0.1%6.60%84.280.070
--
13天認購
新盛力元大5A購01707247
新盛力
4.50▲0.10+0.02%4.384.6738
--
90.0%104.3%6.21%189.350.047
--
130天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.574.672
--
59.2%61.3%2.14%249.500.053
--
309天認購
亞翔元大62購02062318
亞翔
4.70▲0.68+0.17%4.564.6620
--
76.3%78.5%2.13%743.000.019
--
242天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.624.66281
--
100.3%101.6%1.28%360.000.050
--
169天認購
技嘉元大63購01060862
技嘉
4.65▼0.50-0.10%4.554.6517
--
59.8%62.5%2.15%290.000.037
--
291天認購
晶技元大5A購02063751
晶技
3.56▼0.34-0.09%3.564.6532
--
86.5%160.1%23.44%141.500.045
--
132天認購