權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

欣興元大61購01056135
欣興
3.43▲0.75+0.28%3.163.434
--
83.0%104.5%0.09%580.810.010
--
171天認購
聯發科元大5A購14065109
聯發科
3.43▲0.98+0.40%3.013.431
--
79.8%104.1%0.14%2912.600.003
--
98天認購
鴻勁元大5C購02063444
鴻勁
3.10▲0.88+0.40%2.903.4238
--
83.2%102.2%0.18%6345.000.002
--
146天認購
奇鋐元大61購03057357
奇鋐
3.42▲0.38+0.13%3.343.4214
--
99.3%102.0%0.02%2275.000.005
--
188天認購
南亞科元大5A購04064717
南亞科
3.41▲0.52+0.18%3.333.4112
--
109.9%116.3%0.02%312.000.025
--
92天認購
緯穎元大59購07058457
緯穎
3.38▲0.75+0.29%3.353.4010
--
91.1%93.6%0.01%4655.180.004
--
48天認購
研華元大64購01066394
研華
3.33▲0.87+0.35%3.143.40243
--
74.5%81.8%0.08%581.490.023
--
260天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
115天認購
宜鼎元大59購04705960
宜鼎
3.31▲0.11+0.03%3.303.4010
--
97.5%102.3%0.03%1140.000.012
--
51天認購
日月光元大5B購03065741
日月光投控
3.25▲0.30+0.10%3.293.3931
--
79.6%81.4%0.03%705.550.040
--
106天認購
中美晶元大63購02708636
中美晶
3.42▼0.31-0.08%3.283.3835
--
114.8%118.4%0.03%232.500.044
--
237天認購
臺慶科元大59購01705472
臺慶科
1.15▼0.82-0.42%1.063.361
--
68.7%74.1%2.17%224.630.068
--
42天認購
致茂元大59購05057851
致茂
2.72▲0.33+0.14%2.863.3630
--
100.7%124.5%0.17%1864.230.008
--
43天認購
南亞科元大5B購13069031
南亞科
3.35▲0.40+0.14%3.253.3545
--
134.7%138.3%0.03%463.510.030
--
128天認購
英業達元大5B購03067717
英業達
2.24▲0.17+0.08%0.663.333
--
63.9%66.9%4.05%60.730.248
--
121天認購
世芯元大61購05058679
世芯-KY
3.33▲0.42+0.14%3.293.31107
--
109.8%110.3%0.01%4160.000.004
--
171天認購
臻鼎元大5A購07063776
臻鼎-KY
3.14▲0.19+0.06%2.703.306
--
89.6%96.3%0.22%390.330.021
--
85天認購
技嘉元大63購02061033
技嘉
3.24▲0.01+0.00%3.193.2921
--
59.7%61.3%0.03%371.000.058
--
245天認購
聯發科元大5B購09066174
聯發科
2.63▲0.33+0.14%2.703.293
--
115.0%
--
0.22%3742.640.003
--
108天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-0.12%
--
3.285
--
79.0%84.8%
--
693.000.017
--
51天認購
樺漢元大5B購01068590
樺漢
3.27▲1.01+0.45%3.193.271062
--
69.9%85.4%0.03%437.310.041
--
126天認購
群聯元大5B購15709094
群聯
3.21▲0.31+0.11%3.233.26430
--
119.4%119.9%0.01%3077.530.014
--
127天認購
群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
244天認購
大立光元大5B購02064624
大立光
2.22▲0.13+0.06%2.103.2495
--
75.5%78.5%0.54%3915.000.003
--
122天認購
世芯元大5B購06063632
世芯-KY
3.20▲0.37+0.13%3.183.2093
--
114.7%115.7%0.01%3755.000.004
--
115天認購
臺指2X元大63購01061315
國泰臺灣加權正2
2.99▲0.29+0.11%3.093.1910
--
82.0%85.6%0.03%86.000.100
--
247天認購
世芯元大61購11063424
世芯-KY
3.20▲0.23+0.08%3.173.1815
--
114.9%115.2%0.00%3570.000.003
--
175天認購
鴻勁元大5C購01063443
鴻勁
3.03▲0.65+0.27%3.083.181
--
83.2%86.5%0.03%6135.000.002
--
146天認購
新盛力元大5A購02707666
新盛力
3.20▲0.20+0.07%3.143.1880
--
124.6%126.3%0.01%204.810.060
--
90天認購
台虹元大5B購01048588
台虹
3.10▲0.60+0.24%2.803.1622
--
79.5%116.8%0.13%142.900.035
--
118天認購
群創元大5B購06067115
群創
3.13
--
--
3.063.163
--
99.3%103.7%0.03%45.250.223
--
118天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
83天認購
晟田元大61購02710965
晟田
3.00▲0.94+0.46%3.003.12310
--
97.0%97.5%0.04%100.000.199
--
171天認購
昇陽半元大5B購04066502
昇陽半導體
3.12▲0.12+0.04%3.013.112
--
110.7%114.4%0.03%308.730.042
--
112天認購
日電貿元大5B購01051498
日電貿
3.15▲0.12+0.04%2.603.107
--
89.6%114.8%0.19%146.740.060
--
108天認購
新唐元大59購02058453
新唐
2.91▼0.52-0.15%3.003.105
--
79.1%84.6%0.03%121.000.108
--
48天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-0.12%3.083.10106
--
129.7%130.5%0.01%246.000.046
--
163天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
133天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
50天認購
技嘉元大59購04058165
技嘉
2.99▲0.21+0.08%2.993.0913
--
59.8%63.7%0.03%306.500.062
--
45天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
35天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.17▲0.55+0.21%2.993.0916
--
84.6%90.7%0.03%185.270.050
--
79天認購
啟碁元大5A購03061350
啟碁
2.99▲0.45+0.18%3.043.065
--
102.7%104.2%0.01%242.410.057
--
98天認購
大立光元大5B購12067723
大立光
3.02▲0.33+0.12%1.193.0629
--
89.8%92.6%1.57%4300.000.004
--
121天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
127天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-0.16%2.953.0510
--
114.9%118.9%0.03%224.500.049
--
139天認購
國泰金元大5C購01070088
國泰金
3.04▲0.05+0.02%3.013.0423
--
79.5%80.3%0.01%100.490.179
--
135天認購
台化元大5C購05073521
台化
2.77▲0.14+0.05%2.923.0220
--
99.3%103.9%0.03%60.100.135
--
163天認購
華碩元大5C購01059707
華碩
2.95▲0.68+0.30%2.933.0219
--
54.8%56.0%0.03%823.440.041
--
147天認購
勤誠元大59購08059917
勤誠
2.97▲0.67+0.29%2.913.0120
--
82.6%89.0%0.03%952.820.011
--
57天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+0.09%2.913.0170
--
89.8%92.8%0.03%3660.000.003
--
261天認購