權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
台灣50元大5B購12069371
元大台灣50
1.19▲0.21+0.21%1.201.21633
--
44.7%44.9%0.01%117.290.201
--
131天認購
台積電元大61購13057343
台積電
1.31▲0.07+0.06%1.391.415
--
44.6%45.6%0.01%2813.290.008
--
187天認購
鴻海元大5A購01039164
鴻海
0.26▲0.06+0.30%0.280.901
--
44.6%
--
2.21%317.060.089
--
76天認購
台灣50元大5A售1003079T
元大台灣50
0.50▼0.01-0.02%0.380.481
--
44.5%49.2%0.26%85.480.151
--
93天認售
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
台灣50元大5B購11069370
元大台灣50
1.10▲0.16+0.17%1.111.1252
--
44.3%44.6%0.01%147.100.805
--
131天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
台積電元大5A購11061182
台積電
1.83▲0.11+0.06%1.902.002
--
44.0%51.5%0.05%1999.670.004
--
97天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
元黃金元大61購01071467
期元大S&P黃金
1.30▲0.03+0.02%1.311.3266
--
43.9%44.0%0.01%50.000.500
--
176天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+0.16%0.310.411
--
43.7%52.5%0.32%36.000.320
--
26天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
台積電元大5C購02055260
台積電
1.93
--
--
1.411.9210
--
43.3%53.2%0.36%2669.150.009
--
133天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+0.14%0.931.4050
--
42.9%52.9%0.51%26.001.000
--
169天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+0.17%0.991.0929
--
42.8%44.1%0.10%137.170.503
--
127天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-0.08%0.340.351144
--
42.5%43.3%0.03%4.501.000
--
299天認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-0.70%0.030.101
--
41.7%
--
2.33%2.501.000
--
187天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
台積電元大5C購01055146
台積電
1.41▲0.12+0.09%1.45
--
3
--
41.6%
--
--
2684.060.010
--
132天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+0.17%1.80
--
28
--
41.5%
--
--
20.000.880
--
75天認購
台積電元大5C購03055474
台積電
1.68▲0.16+0.11%1.721.8226
--
41.3%43.8%0.06%2415.660.007
--
134天認購
台積電元大58購01055145
台積電
0.22▲0.05+0.29%0.230.25866
--
41.3%41.3%0.09%2654.240.022
--
12天認購
可寧衛元大61購02074711
可寧衛*
1.06▲0.03+0.03%1.061.0795
--
41.3%
--
0.01%32.430.280
--
169天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
元太元大5B購09708667
元太
0.39▲0.12+0.44%0.40
--
76
--
41.1%
--
--
301.880.031
--
118天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+0.03%3.37
--
3
--
40.6%
--
--
99.400.302
--
117天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
台積電元大59購12058430
台積電
1.36▲0.15+0.12%1.43
--
2
--
40.2%
--
--
1948.430.003
--
47天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-0.05%0.350.4010
--
40.0%
--
0.14%8.501.000
--
251天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
114天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
138天認購
台灣50元大5A購04060619
元大台灣50
3.79▲0.80+0.27%3.903.9520
--
39.8%40.4%0.01%111.320.805
--
89天認購
元太元大5B購08708666
元太
0.33▲0.11+0.50%0.34
--
362
--
39.5%
--
--
312.040.029
--
118天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+0.10%4.554.6549
--
38.7%39.7%0.02%99.400.302
--
260天認購
台積電元大59購19059178
台積電
1.58▲0.11+0.07%1.611.712
--
38.5%61.7%0.06%1883.810.003
--
50天認購
元太元大5B購06708664
元太
0.51▲0.17+0.50%0.52
--
580
--
38.4%
--
--
296.560.038
--
118天認購
元太元大5B購03708661
元太
0.42▲0.10+0.31%0.480.89251
--
38.0%95.4%0.85%291.230.033
--
118天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
台灣50元大5A購08064234
元大台灣50
2.44▲0.56+0.30%2.502.6055
--
37.9%38.5%0.04%119.271.006
--
86天認購
緯創元大59購01034880
緯創
3.86▲0.91+0.31%2.693.851
--
37.6%189.2%0.43%109.490.066
--
43天認購
台積電元大58購08056931
台積電
2.10▲0.34+0.19%2.072.1722
--
37.5%53.0%0.05%2003.110.005
--
33天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購