權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.991.0062
--
61.7%
--
--
163.500.049
--
91天認購
漢唐元大58購03044130
漢唐
2.23▲0.63+0.39%2.152.25103
--
61.6%66.4%4.44%1110.000.011
--
68天認購
萬海元大5A購04045122
萬海
0.32▼0.05-0.14%0.330.3442
--
61.5%62.2%2.94%121.500.101
--
137天認購
華立元大57購02051317
華立
1.31▼0.05-0.04%1.201.295
--
61.5%87.1%8.40%115.000.045
--
32天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.27
--
5
--
61.5%
--
--
214.000.037
--
105天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.330.33466
--
61.4%61.4%
--
750.000.020
--
39天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
20
--
61.3%
--
--
194.000.057
--
221天認購
漢唐元大57購08053373
漢唐
0.35▲0.11+0.46%0.24
--
10
--
61.3%
--
--
1590.000.013
--
46天認購
譜瑞元大57購01737490
譜瑞-KY
1.02
--
--
0.522.7840
--
61.3%151.4%81.29%873.760.028
--
39天認購
鴻海元大5B購11068559
鴻海
13.00▼0.60-0.04%11.9012.207
--
61.2%63.3%2.46%273.000.200
--
173天認購
緯創元大56購10049744
緯創
1.36▼1.30-0.49%1.241.3077
--
61.2%65.3%4.62%171.000.100
--
19天認購
瑞鼎元大57購01051503
瑞鼎
1.43▼0.23-0.14%1.411.51150
--
61.2%70.9%6.62%246.960.040
--
32天認購
旭隼元大5B購01045458
旭隼
0.20▲0.07+0.54%0.200.2113087
--
61.2%63.0%7.14%1230.000.003
--
169天認購
鈊象元大63購04706844
鈊象
0.72▲0.05+0.07%0.700.723060
--
61.0%61.8%2.78%1170.000.009
--
299天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.164.2618
--
60.9%65.0%2.35%444.000.055
--
34天認購
亞力元大59購02057978
亞力
0.78▲0.23+0.42%0.770.8050
--
60.9%67.1%18.03%185.000.066
--
91天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%4.694.795
--
60.9%64.8%2.09%90.000.153
--
106天認購
帆宣元大57購02051836
帆宣
4.57▼0.17-0.04%4.204.3040
--
60.8%65.9%2.33%428.000.047
--
39天認購
洋基元大59購01051842
洋基工程
0.70▲0.08+0.13%0.570.5826
--
60.8%61.2%1.72%819.000.019
--
99天認購
M31元大59購01739045
M31
1.55▼0.20-0.11%1.461.5620
--
60.8%65.3%6.41%556.000.019
--
99天認購
家登元大57購01703540
家登
3.11
--
--
3.263.2110
--
60.7%59.1%
--
551.280.101
--
32天認購
材料元大56購01048350
材料*-KY
0.05▼0.05-0.50%0.050.12957
--
60.7%80.9%58.33%50.900.185
--
11天認購
鴻海元大64購12066475
鴻海
0.97▼0.24-0.20%0.980.971109
--
60.6%60.3%
--
372.500.024
--
312天認購
鴻海元大59購14061023
鴻海
4.00▼0.42-0.10%3.753.8560
--
60.6%63.4%2.60%258.000.064
--
111天認購
鴻海元大59購18061172
鴻海
4.00▼0.73-0.15%3.903.935
--
60.6%61.4%0.76%260.500.068
--
112天認購
香港2X元大59購02061506
復華香港正2
1.20▼0.18-0.13%1.181.1970
--
60.6%60.3%
--
20.001.000
--
117天認購
漢唐元大56購21049963
漢唐
1.34▲0.25+0.23%1.401.501
--
60.5%73.7%6.67%1100.000.009
--
21天認購
金益鼎元大56購03702806
金益鼎
5.40
--
--
4.86
--
63
--
60.5%
--
--
93.200.160
--
13天認購
鈊象元大61購01707246
鈊象
1.73▲0.09+0.05%1.731.75638
--
60.5%61.2%1.14%790.000.011
--
222天認購
香港2X元大5A購02061016
復華香港正2
1.01▼0.12-0.11%1.011.02101
--
60.5%60.9%0.98%18.000.500
--
141天認購
鴻海元大61購17066640
鴻海
1.54▼0.31-0.17%1.54
--
271
--
60.4%
--
--
321.500.034
--
221天認購
漢唐元大56購17049730
漢唐
0.15▲0.06+0.67%0.110.2140
--
60.4%73.2%47.62%1465.000.013
--
19天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.52▼0.03-0.01%2.492.5042
--
60.4%60.7%0.40%23.320.618
--
147天認購
技嘉元大63購01060862
技嘉
4.65▼0.50-0.10%4.504.6017
--
60.4%63.1%2.17%290.000.037
--
291天認購
台股增元大5A購01065423
主動統一台股增長
1.49▼0.08-0.05%1.481.493663
--
60.3%60.8%0.66%31.000.300
--
147天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.514.612
--
60.3%62.4%2.17%249.500.053
--
309天認購
鴻海元大5B購12068716
鴻海
2.35▼0.41-0.15%2.352.36403
--
60.3%60.6%0.42%300.000.050
--
174天認購
鴻海元大61購18066891
鴻海
1.64▼0.29-0.15%1.621.64362
--
60.3%60.7%1.22%369.000.051
--
222天認購
鴻海元大61購20067099
鴻海
2.12▼0.35-0.14%2.052.06106
--
60.3%60.5%0.49%344.000.053
--
224天認購
鴻海元大61購16066474
鴻海
1.58▼0.29-0.16%1.561.57320
--
60.2%60.5%0.64%365.000.048
--
221天認購
慧洋元大5C購01048338
慧洋-KY
2.52▲0.22+0.10%2.412.50181
--
60.2%63.4%3.60%70.500.137
--
193天認購
洋基元大5A購02053609
洋基工程
0.71▼0.05-0.07%0.720.72824
--
60.2%60.2%
--
771.000.014
--
138天認購
鴻海元大61購19067017
鴻海
1.98▼0.14-0.07%1.901.91210
--
60.2%60.4%0.52%340.000.048
--
223天認購
鴻海元大63購10067373
鴻海
1.70▼0.10-0.06%1.651.6631
--
60.2%60.5%0.60%303.000.028
--
286天認購
鴻海元大5B購07067848
鴻海
2.03▼0.21-0.09%1.871.8970
--
60.1%61.1%1.06%265.000.030
--
169天認購
鴻海元大5B購02066473
鴻海
1.87▼0.38-0.17%1.761.78180
--
60.1%60.5%1.12%361.000.070
--
159天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.744.8439
--
60.1%61.5%2.07%371.000.058
--
292天認購
鴻海元大5C購08066639
鴻海
1.98▼0.36-0.15%1.901.92141
--
60.1%60.7%1.04%307.500.041
--
190天認購
瑞昱元大57購03052860
瑞昱
0.58▼0.43-0.43%0.51
--
76
--
60.1%
--
--
752.000.038
--
41天認購
鴻海元大5C購11067098
鴻海
1.81▼0.42-0.19%1.701.7233
--
60.1%60.5%1.16%355.000.054
--
193天認購