加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22312.04
  • 漲跌
    ▲263.08
  • 漲幅
    +1.19%
  • 金額(億)
    5,178

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 力旺, 聯發科, 亞德客-KY, 穎崴, 譜瑞-KY, 材料-KY, 華城, 達發, 奇鋐, AES-KY, 瑞昱, 旺矽, 矽力*-KY, 系微

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5515 建國 24.7 ▲1.00 +4.22% 6.70% 5.49%23.85 24.9 23.6 23.73,9100.966
6449 鈺邦 124.5 ▲5.00 +4.18% -1.19% 6.69%121 128.5 120.5 119.52,9533.676
4728 雙美 326 ▲13.00 +4.15% 4.99% 4.79%315 330 315 3132780.906
00830 國泰費城半導體 51.15 ▲2.03 +4.13% 5.25% 0.81%50.9 51.25 50.85 49.1216,8148.600
2850 新產 93.9 ▲3.70 +4.10% -2.59% 4.21%90.2 94 90.2 90.21,3841.300
1538 正峰 16.5 ▲0.65 +4.10% 14.19% 7.26%15.7 16.85 15.7 15.85650.011
9919 康那香 22.95 ▲0.90 +4.08% 5.28% 4.76%22.05 23.1 22.05 22.054,8871.122
6877 鏵友益 42.65 ▲1.65 +4.02% 1.91% 8.54%41.5 45 41.5 413760.160
6669 緯穎 2715 ▲105.00 +4.02% 3.63% 3.45%2655 2745 2655 26101,77248.110
6735 美達科技 90.6 ▲3.50 +4.02% -3.62% 5.51%87.7 90.7 85.9 87.11610.146
6291 沛亨 156.5 ▲6.00 +3.99% 1.29% 3.99%152 157.5 151.5 150.51280.200
6512 啟發電 27.7 ▲1.05 +3.94% 1.84% 3.56%26.8 27.7 26.75 26.651530.042
6953 家碩 265 ▲10.00 +3.92% 1.34% 4.12%264 272.5 262 2551740.461
6143 振曜 133 ▲5.00 +3.91% -2.92% 5.86%128.5 135 127.5 1286,9679.266
8039 台虹 58.9 ▲2.20 +3.88% 9.48% 3.35%58.1 59.3 57.4 56.715,2899.005
1560 中砂 299 ▲11.00 +3.82% 8.14% 4.86%298.5 299 285 2886,85620.499
4580 捷流閥業 109 ▲4.00 +3.81% 3.81% 5.24%106 110.5 105 1052810.306
3491 昇達科 300 ▲11.00 +3.81% 0.50% 3.81%292 301 290 2891,7815.343
6770 力積電 26.2 ▲0.95 +3.76% 8.49% 2.97%26 26.75 26 25.2563,24516.570
00670L 富邦NASDAQ正2 126.1 ▲4.55 +3.74% 5.57% 0.33%126.05 126.4 126 121.552,2832.879
2356 英業達 55.7 ▲2.00 +3.72% 3.72% 4.28%54.4 56.4 54.1 53.775,08141.820
3019 亞光 70.5 ▲2.50 +3.68% 4.14% 4.85%69.8 73 69.7 6810,1197.134
2605 新興 31.1 ▲1.10 +3.67% -2.35% 3.17%30.45 31.4 30.45 3015,5844.847
6271 同欣電 156 ▲5.50 +3.65% 4.00% 4.32%151.5 158 151.5 150.53,6455.686
1736 喬山 88.9 ▲3.10 +3.61% -3.05% 4.31%86.4 89.8 86.1 85.87560.672
8936 國統 78.5 ▲2.70 +3.56% 7.09% 4.22%78.7 80 76.8 75.813,85810.879
6265 方土昶 14.55 ▲0.50 +3.56% 5.82% 7.83%14.25 15.3 14.2 14.056,3590.925
2615 萬海 84.4 ▲2.90 +3.56% -12.81% 6.50%86.8 88.8 83.5 8354,53646.028
1582 信錦 116.5 ▲4.00 +3.56% 5.43% 3.56%114.5 118 114 112.56,7477.860
4938 和碩 116.5 ▲4.00 +3.56% 4.48% 4.44%114 118 113 112.516,04118.688
6138 茂達 218.5 ▲7.50 +3.55% 4.80% 3.08%213.5 219 212.5 2111,4103.081
1773 勝一 162 ▲5.50 +3.51% 0.62% 2.56%159 162.5 158.5 159.56171.000
6415 矽力*-KY 501 ▲17.00 +3.51% 9.51% 4.55%490 510 488 4844,49322.510
2017 官田鋼 14.75 ▲0.50 +3.51% 4.61% 3.16%14.45 14.9 14.45 14.253,1220.460
5464 霖宏 33.95 ▲1.15 +3.51% 4.62% 4.12%33.05 34 32.65 32.87080.240
4995 晶達 56.3 ▲1.90 +3.49% -8.46% 2.94%54.8 56.3 54.7 54.4470.026
3017 奇鋐 712 ▲24.00 +3.49% 7.88% 3.34%716 721 698 68817,842127.035
2382 廣達 284 ▲9.50 +3.46% 1.61% 2.55%277 284 277 274.527,95779.398
1590 亞德客-KY 1025 ▲34.00 +3.43% 2.50% 3.03%1020 1040 1010 9917958.149
3501 維熹 75.5 ▲2.50 +3.42% 9.10% 4.93%74.6 77.5 73.9 733,1122.350
00861 元大全球未來通訊 42.71 ▲1.41 +3.41% 3.61% 1.26%42.25 42.77 42.25 41.31,1720.501
6742 澤米 70.2 ▲2.30 +3.39% 5.09% 6.48%69.5 73.9 69.5 67.91,1190.786
3530 晶相光 107 ▲3.50 +3.38% 4.39% 3.38%104 107.5 104 103.53950.423
1503 士電 245 ▲8.00 +3.38% 3.81% 6.33%237.5 251 236 23715,77938.659
3712 永崴投控 49.7 ▲1.60 +3.33% 9.71% 6.44%48.1 50.8 47.7 48.15,5002.734
1325 恆大 31.55 ▲1.00 +3.27% 13.49% 4.42%30.75 31.55 30.2 30.552,8340.894
2393 億光 75.9 ▲2.40 +3.27% 5.42% 3.54%73.6 76.1 73.5 73.56,6635.057
3454 晶睿 142.5 ▲4.50 +3.26% 4.40% 4.71%138 144.5 138 1385330.760
4763 材料-KY 838 ▲26.00 +3.20% -0.24% 3.69%824 848 818 8121,81815.235
2429 銘旺科 20.95 ▲0.65 +3.20% 1.95% 2.46%20.5 21 20.5 20.31740.036
< 上一頁...12345...下一頁 >45